Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=17; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7239 | Ticks modelled | 158823 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 52302.12 | Gross profit | 194980.19 | Gross loss | -142678.08 |
| Profit factor | 1.37 | Expected payoff | 11.37 | ||
| Absolute drawdown | 6308.19 | Maximal drawdown | 26280.43 (33.30%) | Relative drawdown | 75.85% (11593.61) |
| Total trades | 4601 | Short positions (won %) | 2204 (40.11%) | Long positions (won %) | 2397 (48.60%) |
| Profit trades (% of total) | 2049 (44.53%) | Loss trades (% of total) | 2552 (55.47%) | ||
| Largest | profit trade | 226.97 | loss trade | -221.02 | |
| Average | profit trade | 95.16 | loss trade | -55.91 | |
| Maximum | consecutive wins (profit in money) | 81 (9176.82) | consecutive losses (loss in money) | 99 (-4907.96) | |
| Maximal | consecutive profit (count of wins) | 13077.56 (63) | consecutive loss (count of losses) | -6953.40 (81) | |
| Average | consecutive wins | 9 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 163.235 | 160.235 | 166.235 | ||
| 3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 163.405 | 0.000 | 0.000 | ||
| 4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 163.405 | 160.405 | 166.405 | ||
| 5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 163.735 | 0.000 | 0.000 | ||
| 6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 163.735 | 160.735 | 166.735 | ||
| 7 | 2022.05.02 04:00 | buy | 4 | 0.10 | 163.644 | 0.000 | 0.000 | ||
| 8 | 2022.05.02 04:00 | modify | 4 | 0.10 | 163.644 | 160.644 | 166.644 | ||
| 9 | 2022.05.02 05:00 | buy | 5 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 10 | 2022.05.02 05:00 | modify | 5 | 0.10 | 163.684 | 160.684 | 166.684 | ||
| 11 | 2022.05.02 06:00 | buy | 6 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 12 | 2022.05.02 06:00 | modify | 6 | 0.10 | 163.594 | 160.594 | 166.594 | ||
| 13 | 2022.05.02 07:00 | buy | 7 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 14 | 2022.05.02 07:00 | modify | 7 | 0.10 | 163.701 | 160.701 | 166.701 | ||
| 15 | 2022.05.02 08:00 | buy | 8 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 16 | 2022.05.02 08:00 | modify | 8 | 0.10 | 163.628 | 160.628 | 166.628 | ||
| 17 | 2022.05.02 09:00 | buy | 9 | 0.10 | 163.531 | 0.000 | 0.000 | ||
| 18 | 2022.05.02 09:00 | modify | 9 | 0.10 | 163.531 | 160.531 | 166.531 | ||
| 19 | 2022.05.02 10:00 | buy | 10 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 20 | 2022.05.02 10:00 | modify | 10 | 0.10 | 163.334 | 160.334 | 166.334 | ||
| 21 | 2022.05.02 11:00 | buy | 11 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 22 | 2022.05.02 11:00 | modify | 11 | 0.10 | 163.275 | 160.275 | 166.275 | ||
| 23 | 2022.05.02 12:00 | buy | 12 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 24 | 2022.05.02 12:00 | modify | 12 | 0.10 | 163.193 | 160.193 | 166.193 | ||
| 25 | 2022.05.02 13:00 | buy | 13 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 26 | 2022.05.02 13:00 | modify | 13 | 0.10 | 163.164 | 160.164 | 166.164 | ||
| 27 | 2022.05.02 14:00 | buy | 14 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 28 | 2022.05.02 14:00 | modify | 14 | 0.10 | 163.191 | 160.191 | 166.191 | ||
| 29 | 2022.05.02 15:00 | buy | 15 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 30 | 2022.05.02 15:00 | modify | 15 | 0.10 | 163.069 | 160.069 | 166.069 | ||
| 31 | 2022.05.02 16:00 | buy | 16 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 32 | 2022.05.02 16:00 | modify | 16 | 0.10 | 163.058 | 160.058 | 166.058 | ||
| 33 | 2022.05.02 17:00 | buy | 17 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 34 | 2022.05.02 17:00 | modify | 17 | 0.10 | 162.720 | 159.720 | 165.720 | ||
| 35 | 2022.05.02 18:00 | close | 17 | 0.10 | 162.480 | 159.720 | 165.720 | -17.57 | 9982.43 |
| 36 | 2022.05.02 18:00 | close | 16 | 0.10 | 162.480 | 160.058 | 166.058 | -42.32 | 9940.11 |
| 37 | 2022.05.02 18:00 | close | 15 | 0.10 | 162.480 | 160.069 | 166.069 | -43.13 | 9896.98 |
| 38 | 2022.05.02 18:00 | close | 14 | 0.10 | 162.480 | 160.191 | 166.191 | -52.06 | 9844.92 |
| 39 | 2022.05.02 18:00 | close | 13 | 0.10 | 162.480 | 160.164 | 166.164 | -50.08 | 9794.84 |
| 40 | 2022.05.02 18:00 | close | 12 | 0.10 | 162.480 | 160.193 | 166.193 | -52.21 | 9742.63 |
| 41 | 2022.05.02 18:00 | close | 11 | 0.10 | 162.480 | 160.275 | 166.275 | -58.21 | 9684.42 |
| 42 | 2022.05.02 18:00 | close | 10 | 0.10 | 162.480 | 160.334 | 166.334 | -62.53 | 9621.89 |
| 43 | 2022.05.02 18:00 | close | 9 | 0.10 | 162.480 | 160.531 | 166.531 | -76.96 | 9544.93 |
| 44 | 2022.05.02 18:00 | close | 8 | 0.10 | 162.480 | 160.628 | 166.628 | -84.06 | 9460.87 |
| 45 | 2022.05.02 18:00 | close | 7 | 0.10 | 162.480 | 160.701 | 166.701 | -89.41 | 9371.46 |
| 46 | 2022.05.02 18:00 | close | 6 | 0.10 | 162.480 | 160.594 | 166.594 | -81.57 | 9289.89 |
| 47 | 2022.05.02 18:00 | close | 5 | 0.10 | 162.480 | 160.684 | 166.684 | -88.16 | 9201.73 |
| 48 | 2022.05.02 18:00 | close | 4 | 0.10 | 162.480 | 160.644 | 166.644 | -85.23 | 9116.50 |
| 49 | 2022.05.02 18:00 | close | 3 | 0.10 | 162.480 | 160.735 | 166.735 | -90.86 | 9025.64 |
| 50 | 2022.05.02 18:00 | close | 2 | 0.10 | 162.480 | 160.405 | 166.405 | -66.69 | 8958.95 |
| 51 | 2022.05.02 18:00 | close | 1 | 0.10 | 162.480 | 160.235 | 166.235 | -54.24 | 8904.71 |
| 52 | 2022.05.02 18:00 | sell | 18 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 53 | 2022.05.02 18:00 | modify | 18 | 0.10 | 162.480 | 165.480 | 159.480 | ||
| 54 | 2022.05.02 19:00 | sell | 19 | 0.10 | 162.316 | 0.000 | 0.000 | ||
| 55 | 2022.05.02 19:00 | modify | 19 | 0.10 | 162.316 | 165.316 | 159.316 | ||
| 56 | 2022.05.02 20:00 | sell | 20 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 57 | 2022.05.02 20:00 | modify | 20 | 0.10 | 162.618 | 165.618 | 159.618 | ||
| 58 | 2022.05.02 21:00 | sell | 21 | 0.10 | 162.476 | 0.000 | 0.000 | ||
| 59 | 2022.05.02 21:00 | modify | 21 | 0.10 | 162.476 | 165.476 | 159.476 | ||
| 60 | 2022.05.02 22:00 | sell | 22 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 61 | 2022.05.02 22:00 | modify | 22 | 0.10 | 162.544 | 165.544 | 159.544 | ||
| 62 | 2022.05.02 23:00 | sell | 23 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 63 | 2022.05.02 23:00 | modify | 23 | 0.10 | 162.628 | 165.628 | 159.628 | ||
| 64 | 2022.05.03 04:00 | sell | 24 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 65 | 2022.05.03 04:00 | modify | 24 | 0.10 | 162.884 | 165.884 | 159.884 | ||
| 66 | 2022.05.03 05:00 | sell | 25 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 67 | 2022.05.03 05:00 | modify | 25 | 0.10 | 162.822 | 165.822 | 159.822 | ||
| 68 | 2022.05.03 06:00 | sell | 26 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 69 | 2022.05.03 06:00 | modify | 26 | 0.10 | 162.883 | 165.883 | 159.883 | ||
| 70 | 2022.05.03 07:00 | sell | 27 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 71 | 2022.05.03 07:00 | modify | 27 | 0.10 | 162.822 | 165.822 | 159.822 | ||
| 72 | 2022.05.03 08:00 | sell | 28 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 73 | 2022.05.03 08:00 | modify | 28 | 0.10 | 163.220 | 166.220 | 160.220 | ||
| 74 | 2022.05.03 09:00 | sell | 29 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 75 | 2022.05.03 09:00 | modify | 29 | 0.10 | 163.165 | 166.165 | 160.165 | ||
| 76 | 2022.05.03 10:00 | sell | 30 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 77 | 2022.05.03 10:00 | modify | 30 | 0.10 | 162.949 | 165.949 | 159.949 | ||
| 78 | 2022.05.03 11:00 | sell | 31 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 79 | 2022.05.03 11:00 | modify | 31 | 0.10 | 162.525 | 165.525 | 159.525 | ||
| 80 | 2022.05.03 12:00 | sell | 32 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 81 | 2022.05.03 12:00 | modify | 32 | 0.10 | 162.799 | 165.799 | 159.799 | ||
| 82 | 2022.05.03 13:00 | sell | 33 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 83 | 2022.05.03 13:00 | modify | 33 | 0.10 | 163.090 | 166.090 | 160.090 | ||
| 84 | 2022.05.03 14:00 | sell | 34 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 85 | 2022.05.03 14:00 | modify | 34 | 0.10 | 162.811 | 165.811 | 159.811 | ||
| 86 | 2022.05.03 15:00 | sell | 35 | 0.10 | 162.555 | 0.000 | 0.000 | ||
| 87 | 2022.05.03 15:00 | modify | 35 | 0.10 | 162.555 | 165.555 | 159.555 | ||
| 88 | 2022.05.03 16:00 | sell | 36 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 89 | 2022.05.03 16:00 | modify | 36 | 0.10 | 162.711 | 165.711 | 159.711 | ||
| 90 | 2022.05.03 17:00 | sell | 37 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 91 | 2022.05.03 17:00 | modify | 37 | 0.10 | 162.548 | 165.548 | 159.548 | ||
| 92 | 2022.05.03 18:00 | sell | 38 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 93 | 2022.05.03 18:00 | modify | 38 | 0.10 | 162.574 | 165.574 | 159.574 | ||
| 94 | 2022.05.03 19:00 | sell | 39 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 95 | 2022.05.03 19:00 | modify | 39 | 0.10 | 162.603 | 165.603 | 159.603 | ||
| 96 | 2022.05.03 20:00 | sell | 40 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 97 | 2022.05.03 20:00 | modify | 40 | 0.10 | 162.598 | 165.598 | 159.598 | ||
| 98 | 2022.05.03 21:00 | sell | 41 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 99 | 2022.05.03 21:00 | modify | 41 | 0.10 | 162.597 | 165.597 | 159.597 | ||
| 100 | 2022.05.03 22:00 | sell | 42 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 101 | 2022.05.03 22:00 | modify | 42 | 0.10 | 162.614 | 165.614 | 159.614 | ||
| 102 | 2022.05.03 23:00 | sell | 43 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 103 | 2022.05.03 23:00 | modify | 43 | 0.10 | 162.617 | 165.617 | 159.617 | ||
| 104 | 2022.05.04 04:00 | sell | 44 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 105 | 2022.05.04 04:00 | modify | 44 | 0.10 | 162.444 | 165.444 | 159.444 | ||
| 106 | 2022.05.04 05:00 | sell | 45 | 0.10 | 162.445 | 0.000 | 0.000 | ||
| 107 | 2022.05.04 05:00 | modify | 45 | 0.10 | 162.445 | 165.445 | 159.445 | ||
| 108 | 2022.05.04 06:00 | sell | 46 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 109 | 2022.05.04 06:00 | modify | 46 | 0.10 | 162.389 | 165.389 | 159.389 | ||
| 110 | 2022.05.04 07:00 | sell | 47 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 111 | 2022.05.04 07:00 | modify | 47 | 0.10 | 162.503 | 165.503 | 159.503 | ||
| 112 | 2022.05.04 08:00 | sell | 48 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 113 | 2022.05.04 08:00 | modify | 48 | 0.10 | 162.786 | 165.786 | 159.786 | ||
| 114 | 2022.05.04 09:00 | sell | 49 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 115 | 2022.05.04 09:00 | modify | 49 | 0.10 | 162.751 | 165.751 | 159.751 | ||
| 116 | 2022.05.04 10:00 | sell | 50 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 117 | 2022.05.04 10:00 | modify | 50 | 0.10 | 162.637 | 165.637 | 159.637 | ||
| 118 | 2022.05.04 11:00 | sell | 51 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 119 | 2022.05.04 11:00 | modify | 51 | 0.10 | 162.713 | 165.713 | 159.713 | ||
| 120 | 2022.05.04 12:00 | sell | 52 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 121 | 2022.05.04 12:00 | modify | 52 | 0.10 | 162.556 | 165.556 | 159.556 | ||
| 122 | 2022.05.04 13:00 | sell | 53 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 123 | 2022.05.04 13:00 | modify | 53 | 0.10 | 162.728 | 165.728 | 159.728 | ||
| 124 | 2022.05.04 14:00 | sell | 54 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 125 | 2022.05.04 14:00 | modify | 54 | 0.10 | 162.391 | 165.391 | 159.391 | ||
| 126 | 2022.05.04 15:00 | sell | 55 | 0.10 | 162.489 | 0.000 | 0.000 | ||
| 127 | 2022.05.04 15:00 | modify | 55 | 0.10 | 162.489 | 165.489 | 159.489 | ||
| 128 | 2022.05.04 16:00 | sell | 56 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 129 | 2022.05.04 16:00 | modify | 56 | 0.10 | 162.305 | 165.305 | 159.305 | ||
| 130 | 2022.05.04 17:00 | sell | 57 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 131 | 2022.05.04 17:00 | modify | 57 | 0.10 | 162.427 | 165.427 | 159.427 | ||
| 132 | 2022.05.05 04:00 | close | 57 | 0.10 | 162.437 | 165.427 | 159.427 | -4.82 | 8899.89 |
| 133 | 2022.05.05 04:00 | close | 56 | 0.10 | 162.437 | 165.305 | 159.305 | -13.76 | 8886.13 |
| 134 | 2022.05.05 04:00 | close | 55 | 0.10 | 162.437 | 165.489 | 159.489 | -0.29 | 8885.85 |
| 135 | 2022.05.05 04:00 | close | 54 | 0.10 | 162.437 | 165.391 | 159.391 | -7.46 | 8878.39 |
| 136 | 2022.05.05 04:00 | close | 53 | 0.10 | 162.437 | 165.728 | 159.728 | 17.21 | 8895.60 |
| 137 | 2022.05.05 04:00 | close | 52 | 0.10 | 162.437 | 165.556 | 159.556 | 4.62 | 8900.22 |
| 138 | 2022.05.05 04:00 | close | 51 | 0.10 | 162.437 | 165.713 | 159.713 | 16.12 | 8916.34 |
| 139 | 2022.05.05 04:00 | close | 50 | 0.10 | 162.437 | 165.637 | 159.637 | 10.55 | 8926.89 |
| 140 | 2022.05.05 04:00 | close | 49 | 0.10 | 162.437 | 165.751 | 159.751 | 18.90 | 8945.79 |
| 141 | 2022.05.05 04:00 | close | 48 | 0.10 | 162.437 | 165.786 | 159.786 | 21.46 | 8967.25 |
| 142 | 2022.05.05 04:00 | close | 47 | 0.10 | 162.437 | 165.503 | 159.503 | 0.74 | 8967.99 |
| 143 | 2022.05.05 04:00 | close | 46 | 0.10 | 162.437 | 165.389 | 159.389 | -7.61 | 8960.38 |
| 144 | 2022.05.05 04:00 | close | 45 | 0.10 | 162.437 | 165.445 | 159.445 | -3.51 | 8956.88 |
| 145 | 2022.05.05 04:00 | close | 44 | 0.10 | 162.437 | 165.444 | 159.444 | -3.58 | 8953.30 |
| 146 | 2022.05.05 04:00 | close | 43 | 0.10 | 162.437 | 165.617 | 159.617 | 7.73 | 8961.02 |
| 147 | 2022.05.05 04:00 | close | 42 | 0.10 | 162.437 | 165.614 | 159.614 | 7.51 | 8968.53 |
| 148 | 2022.05.05 04:00 | close | 41 | 0.10 | 162.437 | 165.597 | 159.597 | 6.26 | 8974.79 |
| 149 | 2022.05.05 04:00 | close | 40 | 0.10 | 162.437 | 165.598 | 159.598 | 6.34 | 8981.13 |
| 150 | 2022.05.05 04:00 | close | 39 | 0.10 | 162.437 | 165.603 | 159.603 | 6.70 | 8987.83 |
| 151 | 2022.05.05 04:00 | close | 38 | 0.10 | 162.437 | 165.574 | 159.574 | 4.58 | 8992.40 |
| 152 | 2022.05.05 04:00 | close | 37 | 0.10 | 162.437 | 165.548 | 159.548 | 2.67 | 8995.07 |
| 153 | 2022.05.05 04:00 | close | 36 | 0.10 | 162.437 | 165.711 | 159.711 | 14.61 | 9009.68 |
| 154 | 2022.05.05 04:00 | close | 35 | 0.10 | 162.437 | 165.555 | 159.555 | 3.19 | 9012.87 |
| 155 | 2022.05.05 04:00 | close | 34 | 0.10 | 162.437 | 165.811 | 159.811 | 21.93 | 9034.80 |
| 156 | 2022.05.05 04:00 | close | 33 | 0.10 | 162.437 | 166.090 | 160.090 | 42.36 | 9077.15 |
| 157 | 2022.05.05 04:00 | close | 32 | 0.10 | 162.437 | 165.799 | 159.799 | 21.05 | 9098.20 |
| 158 | 2022.05.05 04:00 | close | 31 | 0.10 | 162.437 | 165.525 | 159.525 | 0.99 | 9099.19 |
| 159 | 2022.05.05 04:00 | close | 30 | 0.10 | 162.437 | 165.949 | 159.949 | 32.04 | 9131.23 |
| 160 | 2022.05.05 04:00 | close | 29 | 0.10 | 162.437 | 166.165 | 160.165 | 47.85 | 9179.08 |
| 161 | 2022.05.05 04:00 | close | 28 | 0.10 | 162.437 | 166.220 | 160.220 | 51.88 | 9230.95 |
| 162 | 2022.05.05 04:00 | close | 27 | 0.10 | 162.437 | 165.822 | 159.822 | 22.74 | 9253.69 |
| 163 | 2022.05.05 04:00 | close | 26 | 0.10 | 162.437 | 165.883 | 159.883 | 27.20 | 9280.89 |
| 164 | 2022.05.05 04:00 | close | 25 | 0.10 | 162.437 | 165.822 | 159.822 | 22.74 | 9303.63 |
| 165 | 2022.05.05 04:00 | close | 24 | 0.10 | 162.437 | 165.884 | 159.884 | 27.28 | 9330.91 |
| 166 | 2022.05.05 04:00 | close | 23 | 0.10 | 162.437 | 165.628 | 159.628 | 7.16 | 9338.07 |
| 167 | 2022.05.05 04:00 | close | 22 | 0.10 | 162.437 | 165.544 | 159.544 | 1.01 | 9339.09 |
| 168 | 2022.05.05 04:00 | close | 21 | 0.10 | 162.437 | 165.476 | 159.476 | -3.97 | 9335.12 |
| 169 | 2022.05.05 04:00 | close | 20 | 0.10 | 162.437 | 165.618 | 159.618 | 6.43 | 9341.56 |
| 170 | 2022.05.05 04:00 | close | 19 | 0.10 | 162.437 | 165.316 | 159.316 | -15.68 | 9325.88 |
| 171 | 2022.05.05 04:00 | close | 18 | 0.10 | 162.437 | 165.480 | 159.480 | -3.67 | 9322.22 |
| 172 | 2022.05.05 04:00 | buy | 58 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 173 | 2022.05.05 04:00 | modify | 58 | 0.10 | 162.437 | 159.437 | 165.437 | ||
| 174 | 2022.05.05 05:00 | buy | 59 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 175 | 2022.05.05 05:00 | modify | 59 | 0.10 | 162.213 | 159.213 | 165.213 | ||
| 176 | 2022.05.05 06:00 | buy | 60 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 177 | 2022.05.05 06:00 | modify | 60 | 0.10 | 162.411 | 159.411 | 165.411 | ||
| 178 | 2022.05.05 07:00 | buy | 61 | 0.10 | 162.514 | 0.000 | 0.000 | ||
| 179 | 2022.05.05 07:00 | modify | 61 | 0.10 | 162.514 | 159.514 | 165.514 | ||
| 180 | 2022.05.05 08:00 | buy | 62 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 181 | 2022.05.05 08:00 | modify | 62 | 0.10 | 162.702 | 159.702 | 165.702 | ||
| 182 | 2022.05.05 09:00 | buy | 63 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 183 | 2022.05.05 09:00 | modify | 63 | 0.10 | 162.758 | 159.758 | 165.758 | ||
| 184 | 2022.05.05 10:00 | buy | 64 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 185 | 2022.05.05 10:00 | modify | 64 | 0.10 | 163.027 | 160.027 | 166.027 | ||
| 186 | 2022.05.05 11:00 | buy | 65 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 187 | 2022.05.05 11:00 | modify | 65 | 0.10 | 162.775 | 159.775 | 165.775 | ||
| 188 | 2022.05.05 12:00 | buy | 66 | 0.10 | 161.154 | 0.000 | 0.000 | ||
| 189 | 2022.05.05 12:00 | modify | 66 | 0.10 | 161.154 | 158.154 | 164.154 | ||
| 190 | 2022.05.05 13:00 | buy | 67 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 191 | 2022.05.05 13:00 | modify | 67 | 0.10 | 160.971 | 157.971 | 163.971 | ||
| 192 | 2022.05.05 14:00 | buy | 68 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 193 | 2022.05.05 14:00 | modify | 68 | 0.10 | 161.355 | 158.355 | 164.355 | ||
| 194 | 2022.05.05 15:00 | close | 68 | 0.10 | 161.158 | 158.355 | 164.355 | -14.43 | 9307.79 |
| 195 | 2022.05.05 15:00 | close | 67 | 0.10 | 161.158 | 157.971 | 163.971 | 13.69 | 9321.48 |
| 196 | 2022.05.05 15:00 | close | 66 | 0.10 | 161.158 | 158.154 | 164.154 | 0.29 | 9321.77 |
| 197 | 2022.05.05 15:00 | close | 65 | 0.10 | 161.158 | 159.775 | 165.775 | -118.41 | 9203.36 |
| 198 | 2022.05.05 15:00 | close | 64 | 0.10 | 161.158 | 160.027 | 166.027 | -136.86 | 9066.50 |
| 199 | 2022.05.05 15:00 | close | 63 | 0.10 | 161.158 | 159.758 | 165.758 | -117.17 | 8949.33 |
| 200 | 2022.05.05 15:00 | close | 62 | 0.10 | 161.158 | 159.702 | 165.702 | -113.06 | 8836.27 |
| 201 | 2022.05.05 15:00 | close | 61 | 0.10 | 161.158 | 159.514 | 165.514 | -99.30 | 8736.97 |
| 202 | 2022.05.05 15:00 | close | 60 | 0.10 | 161.158 | 159.411 | 165.411 | -91.76 | 8645.21 |
| 203 | 2022.05.05 15:00 | close | 59 | 0.10 | 161.158 | 159.213 | 165.213 | -77.26 | 8567.95 |
| 204 | 2022.05.05 15:00 | close | 58 | 0.10 | 161.158 | 159.437 | 165.437 | -93.66 | 8474.29 |
| 205 | 2022.05.05 15:00 | sell | 69 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 206 | 2022.05.05 15:00 | modify | 69 | 0.10 | 161.158 | 164.158 | 158.158 | ||
| 207 | 2022.05.05 16:00 | sell | 70 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 208 | 2022.05.05 16:00 | modify | 70 | 0.10 | 160.763 | 163.763 | 157.763 | ||
| 209 | 2022.05.05 17:00 | sell | 71 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 210 | 2022.05.05 17:00 | modify | 71 | 0.10 | 160.898 | 163.898 | 157.898 | ||
| 211 | 2022.05.05 18:00 | sell | 72 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 212 | 2022.05.05 18:00 | modify | 72 | 0.10 | 160.856 | 163.856 | 157.856 | ||
| 213 | 2022.05.05 19:00 | sell | 73 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 214 | 2022.05.05 19:00 | modify | 73 | 0.10 | 161.026 | 164.026 | 158.026 | ||
| 215 | 2022.05.05 20:00 | sell | 74 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 216 | 2022.05.05 20:00 | modify | 74 | 0.10 | 160.758 | 163.758 | 157.758 | ||
| 217 | 2022.05.05 21:00 | sell | 75 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 218 | 2022.05.05 21:00 | modify | 75 | 0.10 | 160.820 | 163.820 | 157.820 | ||
| 219 | 2022.05.05 22:00 | sell | 76 | 0.10 | 160.883 | 0.000 | 0.000 | ||
| 220 | 2022.05.05 22:00 | modify | 76 | 0.10 | 160.883 | 163.883 | 157.883 | ||
| 221 | 2022.05.05 23:00 | sell | 77 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 222 | 2022.05.05 23:00 | modify | 77 | 0.10 | 160.969 | 163.969 | 157.969 | ||
| 223 | 2022.05.06 04:00 | sell | 78 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 224 | 2022.05.06 04:00 | modify | 78 | 0.10 | 161.542 | 164.542 | 158.542 | ||
| 225 | 2022.05.06 05:00 | sell | 79 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 226 | 2022.05.06 05:00 | modify | 79 | 0.10 | 161.473 | 164.473 | 158.473 | ||
| 227 | 2022.05.06 06:00 | sell | 80 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 228 | 2022.05.06 06:00 | modify | 80 | 0.10 | 161.439 | 164.439 | 158.439 | ||
| 229 | 2022.05.06 07:00 | sell | 81 | 0.10 | 160.376 | 0.000 | 0.000 | ||
| 230 | 2022.05.06 07:00 | modify | 81 | 0.10 | 160.376 | 163.376 | 157.376 | ||
| 231 | 2022.05.06 08:00 | sell | 82 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 232 | 2022.05.06 08:00 | modify | 82 | 0.10 | 160.705 | 163.705 | 157.705 | ||
| 233 | 2022.05.06 09:00 | sell | 83 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 234 | 2022.05.06 09:00 | modify | 83 | 0.10 | 160.960 | 163.960 | 157.960 | ||
| 235 | 2022.05.06 10:00 | sell | 84 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 236 | 2022.05.06 10:00 | modify | 84 | 0.10 | 161.057 | 164.057 | 158.057 | ||
| 237 | 2022.05.06 11:00 | sell | 85 | 0.10 | 161.181 | 0.000 | 0.000 | ||
| 238 | 2022.05.06 11:00 | modify | 85 | 0.10 | 161.181 | 164.181 | 158.181 | ||
| 239 | 2022.05.06 12:00 | sell | 86 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 240 | 2022.05.06 12:00 | modify | 86 | 0.10 | 160.882 | 163.882 | 157.882 | ||
| 241 | 2022.05.06 13:00 | sell | 87 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 242 | 2022.05.06 13:00 | modify | 87 | 0.10 | 161.006 | 164.006 | 158.006 | ||
| 243 | 2022.05.06 14:00 | sell | 88 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 244 | 2022.05.06 14:00 | modify | 88 | 0.10 | 160.602 | 163.602 | 157.602 | ||
| 245 | 2022.05.06 15:00 | sell | 89 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 246 | 2022.05.06 15:00 | modify | 89 | 0.10 | 161.070 | 164.070 | 158.070 | ||
| 247 | 2022.05.06 16:00 | sell | 90 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 248 | 2022.05.06 16:00 | modify | 90 | 0.10 | 160.920 | 163.920 | 157.920 | ||
| 249 | 2022.05.06 17:00 | sell | 91 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 250 | 2022.05.06 17:00 | modify | 91 | 0.10 | 161.162 | 164.162 | 158.162 | ||
| 251 | 2022.05.06 18:00 | sell | 92 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 252 | 2022.05.06 18:00 | modify | 92 | 0.10 | 161.057 | 164.057 | 158.057 | ||
| 253 | 2022.05.06 19:00 | sell | 93 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 254 | 2022.05.06 19:00 | modify | 93 | 0.10 | 161.023 | 164.023 | 158.023 | ||
| 255 | 2022.05.06 20:00 | sell | 94 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 256 | 2022.05.06 20:00 | modify | 94 | 0.10 | 161.119 | 164.119 | 158.119 | ||
| 257 | 2022.05.08 21:00 | sell | 95 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 258 | 2022.05.08 21:00 | modify | 95 | 0.10 | 161.054 | 164.054 | 158.054 | ||
| 259 | 2022.05.08 22:00 | sell | 96 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 260 | 2022.05.08 22:00 | modify | 96 | 0.10 | 161.161 | 164.161 | 158.161 | ||
| 261 | 2022.05.08 23:00 | sell | 97 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 262 | 2022.05.08 23:00 | modify | 97 | 0.10 | 161.221 | 164.221 | 158.221 | ||
| 263 | 2022.05.09 04:00 | sell | 98 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 264 | 2022.05.09 04:00 | modify | 98 | 0.10 | 160.955 | 163.955 | 157.955 | ||
| 265 | 2022.05.09 05:00 | sell | 99 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 266 | 2022.05.09 05:00 | modify | 99 | 0.10 | 160.899 | 163.899 | 157.899 | ||
| 267 | 2022.05.09 06:00 | sell | 100 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 268 | 2022.05.09 06:00 | modify | 100 | 0.10 | 160.880 | 163.880 | 157.880 | ||
| 269 | 2022.05.09 07:00 | sell | 101 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 270 | 2022.05.09 07:00 | modify | 101 | 0.10 | 160.996 | 163.996 | 157.996 | ||
| 271 | 2022.05.09 08:00 | close | 101 | 0.10 | 161.252 | 163.996 | 157.996 | -18.74 | 8455.55 |
| 272 | 2022.05.09 08:00 | close | 100 | 0.10 | 161.252 | 163.880 | 157.880 | -27.23 | 8428.32 |
| 273 | 2022.05.09 08:00 | close | 99 | 0.10 | 161.252 | 163.899 | 157.899 | -25.84 | 8402.48 |
| 274 | 2022.05.09 08:00 | close | 98 | 0.10 | 161.252 | 163.955 | 157.955 | -21.74 | 8380.74 |
| 275 | 2022.05.09 08:00 | close | 97 | 0.10 | 161.252 | 164.221 | 158.221 | -3.63 | 8377.10 |
| 276 | 2022.05.09 08:00 | close | 96 | 0.10 | 161.252 | 164.161 | 158.161 | -8.02 | 8369.08 |
| 277 | 2022.05.09 08:00 | close | 95 | 0.10 | 161.252 | 164.054 | 158.054 | -15.85 | 8353.23 |
| 278 | 2022.05.09 08:00 | close | 94 | 0.10 | 161.252 | 164.119 | 158.119 | -11.09 | 8342.13 |
| 279 | 2022.05.09 08:00 | close | 93 | 0.10 | 161.252 | 164.023 | 158.023 | -18.12 | 8324.01 |
| 280 | 2022.05.09 08:00 | close | 92 | 0.10 | 161.252 | 164.057 | 158.057 | -15.63 | 8308.38 |
| 281 | 2022.05.09 08:00 | close | 91 | 0.10 | 161.252 | 164.162 | 158.162 | -7.95 | 8300.42 |
| 282 | 2022.05.09 08:00 | close | 90 | 0.10 | 161.252 | 163.920 | 157.920 | -25.67 | 8274.75 |
| 283 | 2022.05.09 08:00 | close | 89 | 0.10 | 161.252 | 164.070 | 158.070 | -14.68 | 8260.07 |
| 284 | 2022.05.09 08:00 | close | 88 | 0.10 | 161.252 | 163.602 | 157.602 | -48.95 | 8211.12 |
| 285 | 2022.05.09 08:00 | close | 87 | 0.10 | 161.252 | 164.006 | 158.006 | -19.37 | 8191.74 |
| 286 | 2022.05.09 08:00 | close | 86 | 0.10 | 161.252 | 163.882 | 157.882 | -28.45 | 8163.29 |
| 287 | 2022.05.09 08:00 | close | 85 | 0.10 | 161.252 | 164.181 | 158.181 | -6.56 | 8156.73 |
| 288 | 2022.05.09 08:00 | close | 84 | 0.10 | 161.252 | 164.057 | 158.057 | -15.63 | 8141.09 |
| 289 | 2022.05.09 08:00 | close | 83 | 0.10 | 161.252 | 163.960 | 157.960 | -22.74 | 8118.35 |
| 290 | 2022.05.09 08:00 | close | 82 | 0.10 | 161.252 | 163.705 | 157.705 | -41.41 | 8076.94 |
| 291 | 2022.05.09 08:00 | close | 81 | 0.10 | 161.252 | 163.376 | 157.376 | -65.50 | 8011.43 |
| 292 | 2022.05.09 08:00 | close | 80 | 0.10 | 161.252 | 164.439 | 158.439 | 12.34 | 8023.77 |
| 293 | 2022.05.09 08:00 | close | 79 | 0.10 | 161.252 | 164.473 | 158.473 | 14.82 | 8038.59 |
| 294 | 2022.05.09 08:00 | close | 78 | 0.10 | 161.252 | 164.542 | 158.542 | 19.88 | 8058.47 |
| 295 | 2022.05.09 08:00 | close | 77 | 0.10 | 161.252 | 163.969 | 157.969 | -23.45 | 8035.02 |
| 296 | 2022.05.09 08:00 | close | 76 | 0.10 | 161.252 | 163.883 | 157.883 | -29.74 | 8005.28 |
| 297 | 2022.05.09 08:00 | close | 75 | 0.10 | 161.252 | 163.820 | 157.820 | -34.36 | 7970.93 |
| 298 | 2022.05.09 08:00 | close | 74 | 0.10 | 161.252 | 163.758 | 157.758 | -38.90 | 7932.03 |
| 299 | 2022.05.09 08:00 | close | 73 | 0.10 | 161.252 | 164.026 | 158.026 | -19.27 | 7912.77 |
| 300 | 2022.05.09 08:00 | close | 72 | 0.10 | 161.252 | 163.856 | 157.856 | -31.72 | 7881.05 |
| 301 | 2022.05.09 08:00 | close | 71 | 0.10 | 161.252 | 163.898 | 157.898 | -28.65 | 7852.40 |
| 302 | 2022.05.09 08:00 | close | 70 | 0.10 | 161.252 | 163.763 | 157.763 | -38.53 | 7813.88 |
| 303 | 2022.05.09 08:00 | close | 69 | 0.10 | 161.252 | 164.158 | 158.158 | -9.61 | 7804.27 |
| 304 | 2022.05.09 08:00 | buy | 102 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 305 | 2022.05.09 08:00 | modify | 102 | 0.10 | 161.252 | 158.252 | 164.252 | ||
| 306 | 2022.05.09 09:00 | buy | 103 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 307 | 2022.05.09 09:00 | modify | 103 | 0.10 | 161.013 | 158.013 | 164.013 | ||
| 308 | 2022.05.09 10:00 | buy | 104 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 309 | 2022.05.09 10:00 | modify | 104 | 0.10 | 161.599 | 158.599 | 164.599 | ||
| 310 | 2022.05.09 11:00 | buy | 105 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 311 | 2022.05.09 11:00 | modify | 105 | 0.10 | 161.844 | 158.844 | 164.844 | ||
| 312 | 2022.05.09 12:00 | buy | 106 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 313 | 2022.05.09 12:00 | modify | 106 | 0.10 | 162.054 | 159.054 | 165.054 | ||
| 314 | 2022.05.09 13:00 | buy | 107 | 0.10 | 161.994 | 0.000 | 0.000 | ||
| 315 | 2022.05.09 13:00 | modify | 107 | 0.10 | 161.994 | 158.994 | 164.994 | ||
| 316 | 2022.05.09 14:00 | buy | 108 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 317 | 2022.05.09 14:00 | modify | 108 | 0.10 | 161.105 | 158.105 | 164.105 | ||
| 318 | 2022.05.09 15:00 | buy | 109 | 0.10 | 160.667 | 0.000 | 0.000 | ||
| 319 | 2022.05.09 15:00 | modify | 109 | 0.10 | 160.667 | 157.667 | 163.667 | ||
| 320 | 2022.05.09 16:00 | buy | 110 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 321 | 2022.05.09 16:00 | modify | 110 | 0.10 | 160.859 | 157.859 | 163.859 | ||
| 322 | 2022.05.09 17:00 | buy | 111 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 323 | 2022.05.09 17:00 | modify | 111 | 0.10 | 160.916 | 157.916 | 163.916 | ||
| 324 | 2022.05.09 18:00 | buy | 112 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 325 | 2022.05.09 18:00 | modify | 112 | 0.10 | 160.868 | 157.868 | 163.868 | ||
| 326 | 2022.05.09 19:00 | buy | 113 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 327 | 2022.05.09 19:00 | modify | 113 | 0.10 | 160.871 | 157.871 | 163.871 | ||
| 328 | 2022.05.09 20:00 | buy | 114 | 0.10 | 160.601 | 0.000 | 0.000 | ||
| 329 | 2022.05.09 20:00 | modify | 114 | 0.10 | 160.601 | 157.601 | 163.601 | ||
| 330 | 2022.05.09 21:00 | buy | 115 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 331 | 2022.05.09 21:00 | modify | 115 | 0.10 | 160.638 | 157.638 | 163.638 | ||
| 332 | 2022.05.09 22:00 | buy | 116 | 0.10 | 160.742 | 0.000 | 0.000 | ||
| 333 | 2022.05.09 22:00 | modify | 116 | 0.10 | 160.742 | 157.742 | 163.742 | ||
| 334 | 2022.05.09 23:00 | buy | 117 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 335 | 2022.05.09 23:00 | modify | 117 | 0.10 | 160.901 | 157.901 | 163.901 | ||
| 336 | 2022.05.10 04:00 | buy | 118 | 0.10 | 161.114 | 0.000 | 0.000 | ||
| 337 | 2022.05.10 04:00 | modify | 118 | 0.10 | 161.114 | 158.114 | 164.114 | ||
| 338 | 2022.05.10 05:00 | close | 118 | 0.10 | 161.322 | 158.114 | 164.114 | 15.23 | 7819.50 |
| 339 | 2022.05.10 05:00 | close | 117 | 0.10 | 161.322 | 157.901 | 163.901 | 31.87 | 7851.37 |
| 340 | 2022.05.10 05:00 | close | 116 | 0.10 | 161.322 | 157.742 | 163.742 | 43.51 | 7894.88 |
| 341 | 2022.05.10 05:00 | close | 115 | 0.10 | 161.322 | 157.638 | 163.638 | 51.12 | 7946.00 |
| 342 | 2022.05.10 05:00 | close | 114 | 0.10 | 161.322 | 157.601 | 163.601 | 53.83 | 7999.84 |
| 343 | 2022.05.10 05:00 | close | 113 | 0.10 | 161.322 | 157.871 | 163.871 | 34.06 | 8033.90 |
| 344 | 2022.05.10 05:00 | close | 112 | 0.10 | 161.322 | 157.868 | 163.868 | 34.28 | 8068.18 |
| 345 | 2022.05.10 05:00 | close | 111 | 0.10 | 161.322 | 157.916 | 163.916 | 30.77 | 8098.95 |
| 346 | 2022.05.10 05:00 | close | 110 | 0.10 | 161.322 | 157.859 | 163.859 | 34.94 | 8133.89 |
| 347 | 2022.05.10 05:00 | close | 109 | 0.10 | 161.322 | 157.667 | 163.667 | 49.00 | 8182.89 |
| 348 | 2022.05.10 05:00 | close | 108 | 0.10 | 161.322 | 158.105 | 164.105 | 16.93 | 8199.82 |
| 349 | 2022.05.10 05:00 | close | 107 | 0.10 | 161.322 | 158.994 | 164.994 | -48.17 | 8151.65 |
| 350 | 2022.05.10 05:00 | close | 106 | 0.10 | 161.322 | 159.054 | 165.054 | -52.56 | 8099.09 |
| 351 | 2022.05.10 05:00 | close | 105 | 0.10 | 161.322 | 158.844 | 164.844 | -37.19 | 8061.90 |
| 352 | 2022.05.10 05:00 | close | 104 | 0.10 | 161.322 | 158.599 | 164.599 | -19.25 | 8042.65 |
| 353 | 2022.05.10 05:00 | close | 103 | 0.10 | 161.322 | 158.013 | 164.013 | 23.66 | 8066.32 |
| 354 | 2022.05.10 05:00 | close | 102 | 0.10 | 161.322 | 158.252 | 164.252 | 6.16 | 8072.48 |
| 355 | 2022.05.10 05:00 | sell | 119 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 356 | 2022.05.10 05:00 | modify | 119 | 0.10 | 161.322 | 164.322 | 158.322 | ||
| 357 | 2022.05.10 06:00 | sell | 120 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 358 | 2022.05.10 06:00 | modify | 120 | 0.10 | 161.166 | 164.166 | 158.166 | ||
| 359 | 2022.05.10 07:00 | sell | 121 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 360 | 2022.05.10 07:00 | modify | 121 | 0.10 | 161.050 | 164.050 | 158.050 | ||
| 361 | 2022.05.10 08:00 | sell | 122 | 0.10 | 160.561 | 0.000 | 0.000 | ||
| 362 | 2022.05.10 08:00 | modify | 122 | 0.10 | 160.561 | 163.561 | 157.561 | ||
| 363 | 2022.05.10 09:00 | sell | 123 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 364 | 2022.05.10 09:00 | modify | 123 | 0.10 | 160.469 | 163.469 | 157.469 | ||
| 365 | 2022.05.10 10:00 | sell | 124 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 366 | 2022.05.10 10:00 | modify | 124 | 0.10 | 160.257 | 163.257 | 157.257 | ||
| 367 | 2022.05.10 11:00 | sell | 125 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 368 | 2022.05.10 11:00 | modify | 125 | 0.10 | 160.637 | 163.637 | 157.637 | ||
| 369 | 2022.05.10 12:00 | sell | 126 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 370 | 2022.05.10 12:00 | modify | 126 | 0.10 | 160.483 | 163.483 | 157.483 | ||
| 371 | 2022.05.10 13:00 | sell | 127 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 372 | 2022.05.10 13:00 | modify | 127 | 0.10 | 160.106 | 163.106 | 157.106 | ||
| 373 | 2022.05.10 14:00 | sell | 128 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 374 | 2022.05.10 14:00 | modify | 128 | 0.10 | 160.306 | 163.306 | 157.306 | ||
| 375 | 2022.05.10 15:00 | sell | 129 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 376 | 2022.05.10 15:00 | modify | 129 | 0.10 | 160.333 | 163.333 | 157.333 | ||
| 377 | 2022.05.10 16:00 | sell | 130 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 378 | 2022.05.10 16:00 | modify | 130 | 0.10 | 160.333 | 163.333 | 157.333 | ||
| 379 | 2022.05.10 17:00 | sell | 131 | 0.10 | 160.334 | 0.000 | 0.000 | ||
| 380 | 2022.05.10 17:00 | modify | 131 | 0.10 | 160.334 | 163.334 | 157.334 | ||
| 381 | 2022.05.10 18:00 | sell | 132 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 382 | 2022.05.10 18:00 | modify | 132 | 0.10 | 160.649 | 163.649 | 157.649 | ||
| 383 | 2022.05.10 19:00 | sell | 133 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 384 | 2022.05.10 19:00 | modify | 133 | 0.10 | 160.565 | 163.565 | 157.565 | ||
| 385 | 2022.05.10 20:00 | sell | 134 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 386 | 2022.05.10 20:00 | modify | 134 | 0.10 | 160.587 | 163.587 | 157.587 | ||
| 387 | 2022.05.10 21:00 | sell | 135 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 388 | 2022.05.10 21:00 | modify | 135 | 0.10 | 160.580 | 163.580 | 157.580 | ||
| 389 | 2022.05.10 22:00 | sell | 136 | 0.10 | 160.603 | 0.000 | 0.000 | ||
| 390 | 2022.05.10 22:00 | modify | 136 | 0.10 | 160.603 | 163.603 | 157.603 | ||
| 391 | 2022.05.10 23:00 | sell | 137 | 0.10 | 160.517 | 0.000 | 0.000 | ||
| 392 | 2022.05.10 23:00 | modify | 137 | 0.10 | 160.517 | 163.517 | 157.517 | ||
| 393 | 2022.05.11 04:00 | sell | 138 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 394 | 2022.05.11 04:00 | modify | 138 | 0.10 | 160.776 | 163.776 | 157.776 | ||
| 395 | 2022.05.11 05:00 | sell | 139 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 396 | 2022.05.11 05:00 | modify | 139 | 0.10 | 160.774 | 163.774 | 157.774 | ||
| 397 | 2022.05.11 06:00 | sell | 140 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 398 | 2022.05.11 06:00 | modify | 140 | 0.10 | 160.805 | 163.805 | 157.805 | ||
| 399 | 2022.05.11 07:00 | sell | 141 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 400 | 2022.05.11 07:00 | modify | 141 | 0.10 | 160.661 | 163.661 | 157.661 | ||
| 401 | 2022.05.11 08:00 | sell | 142 | 0.10 | 160.450 | 0.000 | 0.000 | ||
| 402 | 2022.05.11 08:00 | modify | 142 | 0.10 | 160.450 | 163.450 | 157.450 | ||
| 403 | 2022.05.11 09:00 | sell | 143 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 404 | 2022.05.11 09:00 | modify | 143 | 0.10 | 160.668 | 163.668 | 157.668 | ||
| 405 | 2022.05.11 10:00 | sell | 144 | 0.10 | 160.562 | 0.000 | 0.000 | ||
| 406 | 2022.05.11 10:00 | modify | 144 | 0.10 | 160.562 | 163.562 | 157.562 | ||
| 407 | 2022.05.11 11:00 | close | 144 | 0.10 | 160.259 | 163.562 | 157.562 | 22.18 | 8094.66 |
| 408 | 2022.05.11 11:00 | close | 143 | 0.10 | 160.259 | 163.668 | 157.668 | 29.94 | 8124.60 |
| 409 | 2022.05.11 11:00 | close | 142 | 0.10 | 160.259 | 163.450 | 157.450 | 13.98 | 8138.58 |
| 410 | 2022.05.11 11:00 | close | 141 | 0.10 | 160.259 | 163.661 | 157.661 | 29.43 | 8168.01 |
| 411 | 2022.05.11 11:00 | close | 140 | 0.10 | 160.259 | 163.805 | 157.805 | 39.97 | 8207.98 |
| 412 | 2022.05.11 11:00 | close | 139 | 0.10 | 160.259 | 163.774 | 157.774 | 37.70 | 8245.68 |
| 413 | 2022.05.11 11:00 | close | 138 | 0.10 | 160.259 | 163.776 | 157.776 | 37.85 | 8283.53 |
| 414 | 2022.05.11 11:00 | close | 137 | 0.10 | 160.259 | 163.517 | 157.517 | 17.53 | 8301.05 |
| 415 | 2022.05.11 11:00 | close | 136 | 0.10 | 160.259 | 163.603 | 157.603 | 23.82 | 8324.87 |
| 416 | 2022.05.11 11:00 | close | 135 | 0.10 | 160.259 | 163.580 | 157.580 | 22.14 | 8347.01 |
| 417 | 2022.05.11 11:00 | close | 134 | 0.10 | 160.259 | 163.587 | 157.587 | 22.65 | 8369.65 |
| 418 | 2022.05.11 11:00 | close | 133 | 0.10 | 160.259 | 163.565 | 157.565 | 21.04 | 8390.69 |
| 419 | 2022.05.11 11:00 | close | 132 | 0.10 | 160.259 | 163.649 | 157.649 | 27.19 | 8417.88 |
| 420 | 2022.05.11 11:00 | close | 131 | 0.10 | 160.259 | 163.334 | 157.334 | 4.13 | 8422.00 |
| 421 | 2022.05.11 11:00 | close | 130 | 0.10 | 160.259 | 163.333 | 157.333 | 4.06 | 8426.06 |
| 422 | 2022.05.11 11:00 | close | 129 | 0.10 | 160.259 | 163.333 | 157.333 | 4.06 | 8430.12 |
| 423 | 2022.05.11 11:00 | close | 128 | 0.10 | 160.259 | 163.306 | 157.306 | 2.08 | 8432.20 |
| 424 | 2022.05.11 11:00 | close | 127 | 0.10 | 160.259 | 163.106 | 157.106 | -12.57 | 8419.62 |
| 425 | 2022.05.11 11:00 | close | 126 | 0.10 | 160.259 | 163.483 | 157.483 | 15.04 | 8434.66 |
| 426 | 2022.05.11 11:00 | close | 125 | 0.10 | 160.259 | 163.637 | 157.637 | 26.31 | 8460.97 |
| 427 | 2022.05.11 11:00 | close | 124 | 0.10 | 160.259 | 163.257 | 157.257 | -1.51 | 8459.45 |
| 428 | 2022.05.11 11:00 | close | 123 | 0.10 | 160.259 | 163.469 | 157.469 | 14.01 | 8473.46 |
| 429 | 2022.05.11 11:00 | close | 122 | 0.10 | 160.259 | 163.561 | 157.561 | 20.75 | 8494.21 |
| 430 | 2022.05.11 11:00 | close | 121 | 0.10 | 160.259 | 164.050 | 158.050 | 56.55 | 8550.75 |
| 431 | 2022.05.11 11:00 | close | 120 | 0.10 | 160.259 | 164.166 | 158.166 | 65.05 | 8615.80 |
| 432 | 2022.05.11 11:00 | close | 119 | 0.10 | 160.259 | 164.322 | 158.322 | 76.47 | 8692.27 |
| 433 | 2022.05.11 11:00 | buy | 145 | 0.10 | 160.259 | 0.000 | 0.000 | ||
| 434 | 2022.05.11 11:00 | modify | 145 | 0.10 | 160.259 | 157.259 | 163.259 | ||
| 435 | 2022.05.11 12:00 | buy | 146 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 436 | 2022.05.11 12:00 | modify | 146 | 0.10 | 160.439 | 157.439 | 163.439 | ||
| 437 | 2022.05.11 13:00 | buy | 147 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 438 | 2022.05.11 13:00 | modify | 147 | 0.10 | 160.692 | 157.692 | 163.692 | ||
| 439 | 2022.05.11 14:00 | buy | 148 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 440 | 2022.05.11 14:00 | modify | 148 | 0.10 | 161.341 | 158.341 | 164.341 | ||
| 441 | 2022.05.11 15:00 | close | 148 | 0.10 | 160.725 | 158.341 | 164.341 | -45.10 | 8647.17 |
| 442 | 2022.05.11 15:00 | close | 147 | 0.10 | 160.725 | 157.692 | 163.692 | 2.42 | 8649.59 |
| 443 | 2022.05.11 15:00 | close | 146 | 0.10 | 160.725 | 157.439 | 163.439 | 20.95 | 8670.54 |
| 444 | 2022.05.11 15:00 | close | 145 | 0.10 | 160.725 | 157.259 | 163.259 | 34.13 | 8704.67 |
| 445 | 2022.05.11 15:00 | sell | 149 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 446 | 2022.05.11 15:00 | modify | 149 | 0.10 | 160.725 | 163.725 | 157.725 | ||
| 447 | 2022.05.11 16:00 | close | 149 | 0.10 | 160.376 | 163.725 | 157.725 | 25.56 | 8730.23 |
| 448 | 2022.05.11 16:00 | buy | 150 | 0.10 | 160.376 | 0.000 | 0.000 | ||
| 449 | 2022.05.11 16:00 | modify | 150 | 0.10 | 160.376 | 157.376 | 163.376 | ||
| 450 | 2022.05.11 17:00 | close | 150 | 0.10 | 159.676 | 157.376 | 163.376 | -51.26 | 8678.97 |
| 451 | 2022.05.11 17:00 | sell | 151 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 452 | 2022.05.11 17:00 | modify | 151 | 0.10 | 159.676 | 162.676 | 156.676 | ||
| 453 | 2022.05.11 18:00 | sell | 152 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 454 | 2022.05.11 18:00 | modify | 152 | 0.10 | 158.929 | 161.929 | 155.929 | ||
| 455 | 2022.05.11 19:00 | sell | 153 | 0.10 | 159.196 | 0.000 | 0.000 | ||
| 456 | 2022.05.11 19:00 | modify | 153 | 0.10 | 159.196 | 162.196 | 156.196 | ||
| 457 | 2022.05.11 20:00 | sell | 154 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 458 | 2022.05.11 20:00 | modify | 154 | 0.10 | 159.086 | 162.086 | 156.086 | ||
| 459 | 2022.05.11 21:00 | sell | 155 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 460 | 2022.05.11 21:00 | modify | 155 | 0.10 | 159.056 | 162.056 | 156.056 | ||
| 461 | 2022.05.11 22:00 | sell | 156 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 462 | 2022.05.11 22:00 | modify | 156 | 0.10 | 159.214 | 162.214 | 156.214 | ||
| 463 | 2022.05.11 23:00 | sell | 157 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 464 | 2022.05.11 23:00 | modify | 157 | 0.10 | 159.088 | 162.088 | 156.088 | ||
| 465 | 2022.05.12 04:00 | sell | 158 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 466 | 2022.05.12 04:00 | modify | 158 | 0.10 | 158.751 | 161.751 | 155.751 | ||
| 467 | 2022.05.12 05:00 | sell | 159 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 468 | 2022.05.12 05:00 | modify | 159 | 0.10 | 158.433 | 161.433 | 155.433 | ||
| 469 | 2022.05.12 06:00 | sell | 160 | 0.10 | 158.140 | 0.000 | 0.000 | ||
| 470 | 2022.05.12 06:00 | modify | 160 | 0.10 | 158.140 | 161.140 | 155.140 | ||
| 471 | 2022.05.12 07:00 | sell | 161 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 472 | 2022.05.12 07:00 | modify | 161 | 0.10 | 157.795 | 160.795 | 154.795 | ||
| 473 | 2022.05.12 08:00 | sell | 162 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 474 | 2022.05.12 08:00 | modify | 162 | 0.10 | 157.183 | 160.183 | 154.183 | ||
| 475 | 2022.05.12 08:20 | t/p | 151 | 0.10 | 156.676 | 162.676 | 156.676 | 215.57 | 8894.54 |
| 476 | 2022.05.12 09:00 | sell | 163 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 477 | 2022.05.12 09:00 | modify | 163 | 0.10 | 156.560 | 159.560 | 153.560 | ||
| 478 | 2022.05.12 10:00 | sell | 164 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 479 | 2022.05.12 10:00 | modify | 164 | 0.10 | 156.874 | 159.874 | 153.874 | ||
| 480 | 2022.05.12 11:00 | sell | 165 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 481 | 2022.05.12 11:00 | modify | 165 | 0.10 | 157.084 | 160.084 | 154.084 | ||
| 482 | 2022.05.12 12:00 | sell | 166 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 483 | 2022.05.12 12:00 | modify | 166 | 0.10 | 156.738 | 159.738 | 153.738 | ||
| 484 | 2022.05.12 13:00 | sell | 167 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 485 | 2022.05.12 13:00 | modify | 167 | 0.10 | 156.646 | 159.646 | 153.646 | ||
| 486 | 2022.05.12 13:45 | t/p | 153 | 0.10 | 156.196 | 162.196 | 156.196 | 215.57 | 9110.11 |
| 487 | 2022.05.12 13:45 | t/p | 154 | 0.10 | 156.086 | 162.086 | 156.086 | 215.57 | 9325.68 |
| 488 | 2022.05.12 13:45 | t/p | 155 | 0.10 | 156.056 | 162.056 | 156.056 | 215.56 | 9541.24 |
| 489 | 2022.05.12 13:45 | t/p | 156 | 0.10 | 156.214 | 162.214 | 156.214 | 215.56 | 9756.80 |
| 490 | 2022.05.12 13:45 | t/p | 157 | 0.10 | 156.088 | 162.088 | 156.088 | 215.57 | 9972.37 |
| 491 | 2022.05.12 13:50 | t/p | 152 | 0.10 | 155.929 | 161.929 | 155.929 | 215.57 | 10187.95 |
| 492 | 2022.05.12 13:50 | t/p | 158 | 0.10 | 155.751 | 161.751 | 155.751 | 219.65 | 10407.60 |
| 493 | 2022.05.12 14:00 | sell | 168 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 494 | 2022.05.12 14:00 | modify | 168 | 0.10 | 156.161 | 159.161 | 153.161 | ||
| 495 | 2022.05.12 15:00 | sell | 169 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 496 | 2022.05.12 15:00 | modify | 169 | 0.10 | 156.651 | 159.651 | 153.651 | ||
| 497 | 2022.05.12 16:00 | sell | 170 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 498 | 2022.05.12 16:00 | modify | 170 | 0.10 | 156.225 | 159.225 | 153.225 | ||
| 499 | 2022.05.12 17:00 | sell | 171 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 500 | 2022.05.12 17:00 | modify | 171 | 0.10 | 156.534 | 159.534 | 153.534 | ||
| 501 | 2022.05.12 18:00 | sell | 172 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 502 | 2022.05.12 18:00 | modify | 172 | 0.10 | 156.328 | 159.328 | 153.328 | ||
| 503 | 2022.05.12 19:00 | sell | 173 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 504 | 2022.05.12 19:00 | modify | 173 | 0.10 | 155.952 | 158.952 | 152.952 | ||
| 505 | 2022.05.12 20:00 | sell | 174 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 506 | 2022.05.12 20:00 | modify | 174 | 0.10 | 156.601 | 159.601 | 153.601 | ||
| 507 | 2022.05.12 21:00 | sell | 175 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 508 | 2022.05.12 21:00 | modify | 175 | 0.10 | 156.404 | 159.404 | 153.404 | ||
| 509 | 2022.05.12 22:00 | sell | 176 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 510 | 2022.05.12 22:00 | modify | 176 | 0.10 | 156.585 | 159.585 | 153.585 | ||
| 511 | 2022.05.12 23:00 | sell | 177 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 512 | 2022.05.12 23:00 | modify | 177 | 0.10 | 156.732 | 159.732 | 153.732 | ||
| 513 | 2022.05.13 04:00 | sell | 178 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 514 | 2022.05.13 04:00 | modify | 178 | 0.10 | 157.704 | 160.704 | 154.704 | ||
| 515 | 2022.05.13 05:00 | sell | 179 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 516 | 2022.05.13 05:00 | modify | 179 | 0.10 | 157.601 | 160.601 | 154.601 | ||
| 517 | 2022.05.13 06:00 | sell | 180 | 0.10 | 157.564 | 0.000 | 0.000 | ||
| 518 | 2022.05.13 06:00 | modify | 180 | 0.10 | 157.564 | 160.564 | 154.564 | ||
| 519 | 2022.05.13 07:00 | sell | 181 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 520 | 2022.05.13 07:00 | modify | 181 | 0.10 | 157.185 | 160.185 | 154.185 | ||
| 521 | 2022.05.13 08:00 | sell | 182 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 522 | 2022.05.13 08:00 | modify | 182 | 0.10 | 157.352 | 160.352 | 154.352 | ||
| 523 | 2022.05.13 09:00 | sell | 183 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 524 | 2022.05.13 09:00 | modify | 183 | 0.10 | 157.204 | 160.204 | 154.204 | ||
| 525 | 2022.05.13 10:00 | sell | 184 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 526 | 2022.05.13 10:00 | modify | 184 | 0.10 | 156.881 | 159.881 | 153.881 | ||
| 527 | 2022.05.13 11:00 | sell | 185 | 0.10 | 157.319 | 0.000 | 0.000 | ||
| 528 | 2022.05.13 11:00 | modify | 185 | 0.10 | 157.319 | 160.319 | 154.319 | ||
| 529 | 2022.05.13 12:00 | sell | 186 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 530 | 2022.05.13 12:00 | modify | 186 | 0.10 | 157.334 | 160.334 | 154.334 | ||
| 531 | 2022.05.13 13:00 | sell | 187 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 532 | 2022.05.13 13:00 | modify | 187 | 0.10 | 157.387 | 160.387 | 154.387 | ||
| 533 | 2022.05.13 14:00 | sell | 188 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 534 | 2022.05.13 14:00 | modify | 188 | 0.10 | 157.408 | 160.408 | 154.408 | ||
| 535 | 2022.05.13 15:00 | close | 188 | 0.10 | 158.105 | 160.408 | 154.408 | -51.03 | 10356.57 |
| 536 | 2022.05.13 15:00 | close | 187 | 0.10 | 158.105 | 160.387 | 154.387 | -52.57 | 10304.00 |
| 537 | 2022.05.13 15:00 | close | 186 | 0.10 | 158.105 | 160.334 | 154.334 | -56.45 | 10247.55 |
| 538 | 2022.05.13 15:00 | close | 185 | 0.10 | 158.105 | 160.319 | 154.319 | -57.55 | 10190.00 |
| 539 | 2022.05.13 15:00 | close | 184 | 0.10 | 158.105 | 159.881 | 153.881 | -89.62 | 10100.38 |
| 540 | 2022.05.13 15:00 | close | 183 | 0.10 | 158.105 | 160.204 | 154.204 | -65.97 | 10034.41 |
| 541 | 2022.05.13 15:00 | close | 182 | 0.10 | 158.105 | 160.352 | 154.352 | -55.13 | 9979.28 |
| 542 | 2022.05.13 15:00 | close | 181 | 0.10 | 158.105 | 160.185 | 154.185 | -67.36 | 9911.92 |
| 543 | 2022.05.13 15:00 | close | 180 | 0.10 | 158.105 | 160.564 | 154.564 | -39.61 | 9872.31 |
| 544 | 2022.05.13 15:00 | close | 179 | 0.10 | 158.105 | 160.601 | 154.601 | -36.90 | 9835.41 |
| 545 | 2022.05.13 15:00 | close | 178 | 0.10 | 158.105 | 160.704 | 154.704 | -29.36 | 9806.05 |
| 546 | 2022.05.13 15:00 | close | 177 | 0.10 | 158.105 | 159.732 | 153.732 | -101.89 | 9704.15 |
| 547 | 2022.05.13 15:00 | close | 176 | 0.10 | 158.105 | 159.585 | 153.585 | -112.65 | 9591.50 |
| 548 | 2022.05.13 15:00 | close | 175 | 0.10 | 158.105 | 159.404 | 153.404 | -125.90 | 9465.60 |
| 549 | 2022.05.13 15:00 | close | 174 | 0.10 | 158.105 | 159.601 | 153.601 | -111.48 | 9354.11 |
| 550 | 2022.05.13 15:00 | close | 173 | 0.10 | 158.105 | 158.952 | 152.952 | -159.00 | 9195.11 |
| 551 | 2022.05.13 15:00 | close | 172 | 0.10 | 158.105 | 159.328 | 153.328 | -131.47 | 9063.64 |
| 552 | 2022.05.13 15:00 | close | 171 | 0.10 | 158.105 | 159.534 | 153.534 | -116.38 | 8947.25 |
| 553 | 2022.05.13 15:00 | close | 170 | 0.10 | 158.105 | 159.225 | 153.225 | -139.01 | 8808.24 |
| 554 | 2022.05.13 15:00 | close | 169 | 0.10 | 158.105 | 159.651 | 153.651 | -107.82 | 8700.42 |
| 555 | 2022.05.13 15:00 | close | 168 | 0.10 | 158.105 | 159.161 | 153.161 | -143.69 | 8556.73 |
| 556 | 2022.05.13 15:00 | close | 167 | 0.10 | 158.105 | 159.646 | 153.646 | -108.18 | 8448.54 |
| 557 | 2022.05.13 15:00 | close | 166 | 0.10 | 158.105 | 159.738 | 153.738 | -101.45 | 8347.09 |
| 558 | 2022.05.13 15:00 | close | 165 | 0.10 | 158.105 | 160.084 | 154.084 | -76.11 | 8270.98 |
| 559 | 2022.05.13 15:00 | close | 164 | 0.10 | 158.105 | 159.874 | 153.874 | -91.49 | 8179.48 |
| 560 | 2022.05.13 15:00 | close | 163 | 0.10 | 158.105 | 159.560 | 153.560 | -114.48 | 8065.00 |
| 561 | 2022.05.13 15:00 | close | 162 | 0.10 | 158.105 | 160.183 | 154.183 | -68.86 | 7996.14 |
| 562 | 2022.05.13 15:00 | close | 161 | 0.10 | 158.105 | 160.795 | 154.795 | -24.05 | 7972.08 |
| 563 | 2022.05.13 15:00 | close | 160 | 0.10 | 158.105 | 161.140 | 155.140 | 1.21 | 7973.29 |
| 564 | 2022.05.13 15:00 | close | 159 | 0.10 | 158.105 | 161.433 | 155.433 | 22.66 | 7995.95 |
| 565 | 2022.05.13 15:00 | buy | 189 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 566 | 2022.05.13 15:00 | modify | 189 | 0.10 | 158.105 | 155.105 | 161.105 | ||
| 567 | 2022.05.13 16:00 | buy | 190 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 568 | 2022.05.13 16:00 | modify | 190 | 0.10 | 158.257 | 155.257 | 161.257 | ||
| 569 | 2022.05.13 17:00 | buy | 191 | 0.10 | 158.332 | 0.000 | 0.000 | ||
| 570 | 2022.05.13 17:00 | modify | 191 | 0.10 | 158.332 | 155.332 | 161.332 | ||
| 571 | 2022.05.13 18:00 | buy | 192 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 572 | 2022.05.13 18:00 | modify | 192 | 0.10 | 158.208 | 155.208 | 161.208 | ||
| 573 | 2022.05.13 19:00 | buy | 193 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 574 | 2022.05.13 19:00 | modify | 193 | 0.10 | 158.371 | 155.371 | 161.371 | ||
| 575 | 2022.05.13 20:00 | buy | 194 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 576 | 2022.05.13 20:00 | modify | 194 | 0.10 | 158.353 | 155.353 | 161.353 | ||
| 577 | 2022.05.15 21:00 | buy | 195 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 578 | 2022.05.15 21:00 | modify | 195 | 0.10 | 158.146 | 155.146 | 161.146 | ||
| 579 | 2022.05.15 22:00 | buy | 196 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 580 | 2022.05.15 22:00 | modify | 196 | 0.10 | 158.448 | 155.448 | 161.448 | ||
| 581 | 2022.05.15 23:00 | buy | 197 | 0.10 | 158.604 | 0.000 | 0.000 | ||
| 582 | 2022.05.15 23:00 | modify | 197 | 0.10 | 158.604 | 155.604 | 161.604 | ||
| 583 | 2022.05.16 04:00 | buy | 198 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 584 | 2022.05.16 04:00 | modify | 198 | 0.10 | 157.770 | 154.770 | 160.770 | ||
| 585 | 2022.05.16 05:00 | buy | 199 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 586 | 2022.05.16 05:00 | modify | 199 | 0.10 | 157.950 | 154.950 | 160.950 | ||
| 587 | 2022.05.16 06:00 | buy | 200 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 588 | 2022.05.16 06:00 | modify | 200 | 0.10 | 158.000 | 155.000 | 161.000 | ||
| 589 | 2022.05.16 07:00 | buy | 201 | 0.10 | 157.604 | 0.000 | 0.000 | ||
| 590 | 2022.05.16 07:00 | modify | 201 | 0.10 | 157.604 | 154.604 | 160.604 | ||
| 591 | 2022.05.16 08:00 | buy | 202 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 592 | 2022.05.16 08:00 | modify | 202 | 0.10 | 158.099 | 155.099 | 161.099 | ||
| 593 | 2022.05.16 09:00 | buy | 203 | 0.10 | 158.337 | 0.000 | 0.000 | ||
| 594 | 2022.05.16 09:00 | modify | 203 | 0.10 | 158.337 | 155.337 | 161.337 | ||
| 595 | 2022.05.16 10:00 | buy | 204 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 596 | 2022.05.16 10:00 | modify | 204 | 0.10 | 158.189 | 155.189 | 161.189 | ||
| 597 | 2022.05.16 11:00 | buy | 205 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 598 | 2022.05.16 11:00 | modify | 205 | 0.10 | 158.640 | 155.640 | 161.640 | ||
| 599 | 2022.05.16 12:00 | buy | 206 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 600 | 2022.05.16 12:00 | modify | 206 | 0.10 | 158.772 | 155.772 | 161.772 | ||
| 601 | 2022.05.16 13:00 | buy | 207 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 602 | 2022.05.16 13:00 | modify | 207 | 0.10 | 158.472 | 155.472 | 161.472 | ||
| 603 | 2022.05.16 14:00 | buy | 208 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 604 | 2022.05.16 14:00 | modify | 208 | 0.10 | 158.044 | 155.044 | 161.044 | ||
| 605 | 2022.05.16 15:00 | buy | 209 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 606 | 2022.05.16 15:00 | modify | 209 | 0.10 | 158.167 | 155.167 | 161.167 | ||
| 607 | 2022.05.16 16:00 | buy | 210 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 608 | 2022.05.16 16:00 | modify | 210 | 0.10 | 158.481 | 155.481 | 161.481 | ||
| 609 | 2022.05.16 17:00 | buy | 211 | 0.10 | 158.442 | 0.000 | 0.000 | ||
| 610 | 2022.05.16 17:00 | modify | 211 | 0.10 | 158.442 | 155.442 | 161.442 | ||
| 611 | 2022.05.16 18:00 | buy | 212 | 0.10 | 158.816 | 0.000 | 0.000 | ||
| 612 | 2022.05.16 18:00 | modify | 212 | 0.10 | 158.816 | 155.816 | 161.816 | ||
| 613 | 2022.05.16 19:00 | buy | 213 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 614 | 2022.05.16 19:00 | modify | 213 | 0.10 | 159.074 | 156.074 | 162.074 | ||
| 615 | 2022.05.16 20:00 | buy | 214 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 616 | 2022.05.16 20:00 | modify | 214 | 0.10 | 159.064 | 156.064 | 162.064 | ||
| 617 | 2022.05.16 21:00 | buy | 215 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 618 | 2022.05.16 21:00 | modify | 215 | 0.10 | 159.033 | 156.033 | 162.033 | ||
| 619 | 2022.05.16 22:00 | buy | 216 | 0.10 | 159.038 | 0.000 | 0.000 | ||
| 620 | 2022.05.16 22:00 | modify | 216 | 0.10 | 159.038 | 156.038 | 162.038 | ||
| 621 | 2022.05.16 23:00 | buy | 217 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 622 | 2022.05.16 23:00 | modify | 217 | 0.10 | 159.026 | 156.026 | 162.026 | ||
| 623 | 2022.05.17 04:00 | buy | 218 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 624 | 2022.05.17 04:00 | modify | 218 | 0.10 | 159.583 | 156.583 | 162.583 | ||
| 625 | 2022.05.17 05:00 | buy | 219 | 0.10 | 159.740 | 0.000 | 0.000 | ||
| 626 | 2022.05.17 05:00 | modify | 219 | 0.10 | 159.740 | 156.740 | 162.740 | ||
| 627 | 2022.05.17 06:00 | buy | 220 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 628 | 2022.05.17 06:00 | modify | 220 | 0.10 | 159.738 | 156.738 | 162.738 | ||
| 629 | 2022.05.17 07:00 | buy | 221 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 630 | 2022.05.17 07:00 | modify | 221 | 0.10 | 160.124 | 157.124 | 163.124 | ||
| 631 | 2022.05.17 07:45 | t/p | 201 | 0.10 | 160.604 | 154.604 | 160.604 | 220.72 | 8216.67 |
| 632 | 2022.05.17 07:50 | t/p | 198 | 0.10 | 160.770 | 154.770 | 160.770 | 220.71 | 8437.38 |
| 633 | 2022.05.17 08:00 | buy | 222 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 634 | 2022.05.17 08:00 | modify | 222 | 0.10 | 160.796 | 157.796 | 163.796 | ||
| 635 | 2022.05.17 08:10 | t/p | 189 | 0.10 | 161.105 | 155.105 | 161.105 | 221.75 | 8659.13 |
| 636 | 2022.05.17 08:10 | t/p | 199 | 0.10 | 160.950 | 154.950 | 160.950 | 220.71 | 8879.84 |
| 637 | 2022.05.17 08:10 | t/p | 200 | 0.10 | 161.000 | 155.000 | 161.000 | 220.71 | 9100.55 |
| 638 | 2022.05.17 08:10 | t/p | 202 | 0.10 | 161.099 | 155.099 | 161.099 | 220.71 | 9321.26 |
| 639 | 2022.05.17 08:10 | t/p | 208 | 0.10 | 161.044 | 155.044 | 161.044 | 220.72 | 9541.99 |
| 640 | 2022.05.17 08:15 | t/p | 190 | 0.10 | 161.257 | 155.257 | 161.257 | 221.75 | 9763.74 |
| 641 | 2022.05.17 08:15 | t/p | 191 | 0.10 | 161.332 | 155.332 | 161.332 | 221.76 | 9985.50 |
| 642 | 2022.05.17 08:15 | t/p | 192 | 0.10 | 161.208 | 155.208 | 161.208 | 221.76 | 10207.26 |
| 643 | 2022.05.17 08:15 | t/p | 195 | 0.10 | 161.146 | 155.146 | 161.146 | 221.76 | 10429.02 |
| 644 | 2022.05.17 08:15 | t/p | 203 | 0.10 | 161.337 | 155.337 | 161.337 | 220.72 | 10649.74 |
| 645 | 2022.05.17 08:15 | t/p | 204 | 0.10 | 161.189 | 155.189 | 161.189 | 220.71 | 10870.45 |
| 646 | 2022.05.17 08:15 | t/p | 209 | 0.10 | 161.167 | 155.167 | 161.167 | 220.71 | 11091.17 |
| 647 | 2022.05.17 08:20 | t/p | 193 | 0.10 | 161.371 | 155.371 | 161.371 | 221.76 | 11312.93 |
| 648 | 2022.05.17 08:20 | t/p | 194 | 0.10 | 161.353 | 155.353 | 161.353 | 221.75 | 11534.68 |
| 649 | 2022.05.17 08:20 | t/p | 196 | 0.10 | 161.448 | 155.448 | 161.448 | 221.76 | 11756.44 |
| 650 | 2022.05.17 08:20 | t/p | 207 | 0.10 | 161.472 | 155.472 | 161.472 | 220.72 | 11977.16 |
| 651 | 2022.05.17 08:20 | t/p | 210 | 0.10 | 161.481 | 155.481 | 161.481 | 220.72 | 12197.88 |
| 652 | 2022.05.17 08:20 | t/p | 211 | 0.10 | 161.442 | 155.442 | 161.442 | 220.72 | 12418.60 |
| 653 | 2022.05.17 09:00 | buy | 223 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 654 | 2022.05.17 09:00 | modify | 223 | 0.10 | 161.441 | 158.441 | 164.441 | ||
| 655 | 2022.05.17 10:00 | buy | 224 | 0.10 | 161.048 | 0.000 | 0.000 | ||
| 656 | 2022.05.17 10:00 | modify | 224 | 0.10 | 161.048 | 158.048 | 164.048 | ||
| 657 | 2022.05.17 11:00 | buy | 225 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 658 | 2022.05.17 11:00 | modify | 225 | 0.10 | 161.251 | 158.251 | 164.251 | ||
| 659 | 2022.05.17 12:00 | buy | 226 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 660 | 2022.05.17 12:00 | modify | 226 | 0.10 | 161.473 | 158.473 | 164.473 | ||
| 661 | 2022.05.17 12:40 | t/p | 197 | 0.10 | 161.604 | 155.604 | 161.604 | 221.75 | 12640.36 |
| 662 | 2022.05.17 12:40 | t/p | 205 | 0.10 | 161.640 | 155.640 | 161.640 | 220.72 | 12861.08 |
| 663 | 2022.05.17 12:46 | t/p | 206 | 0.10 | 161.772 | 155.772 | 161.772 | 220.71 | 13081.79 |
| 664 | 2022.05.17 12:46 | t/p | 212 | 0.10 | 161.816 | 155.816 | 161.816 | 220.72 | 13302.51 |
| 665 | 2022.05.17 13:00 | buy | 227 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 666 | 2022.05.17 13:00 | modify | 227 | 0.10 | 161.858 | 158.858 | 164.858 | ||
| 667 | 2022.05.17 14:00 | buy | 228 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 668 | 2022.05.17 14:00 | modify | 228 | 0.10 | 161.706 | 158.706 | 164.706 | ||
| 669 | 2022.05.17 15:00 | buy | 229 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 670 | 2022.05.17 15:00 | modify | 229 | 0.10 | 161.255 | 158.255 | 164.255 | ||
| 671 | 2022.05.17 16:00 | buy | 230 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 672 | 2022.05.17 16:00 | modify | 230 | 0.10 | 161.280 | 158.280 | 164.280 | ||
| 673 | 2022.05.17 17:00 | buy | 231 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 674 | 2022.05.17 17:00 | modify | 231 | 0.10 | 161.475 | 158.475 | 164.475 | ||
| 675 | 2022.05.17 18:00 | buy | 232 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 676 | 2022.05.17 18:00 | modify | 232 | 0.10 | 161.343 | 158.343 | 164.343 | ||
| 677 | 2022.05.17 19:00 | buy | 233 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 678 | 2022.05.17 19:00 | modify | 233 | 0.10 | 161.553 | 158.553 | 164.553 | ||
| 679 | 2022.05.17 20:00 | buy | 234 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 680 | 2022.05.17 20:00 | modify | 234 | 0.10 | 161.553 | 158.553 | 164.553 | ||
| 681 | 2022.05.17 21:00 | buy | 235 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 682 | 2022.05.17 21:00 | modify | 235 | 0.10 | 161.585 | 158.585 | 164.585 | ||
| 683 | 2022.05.17 22:00 | buy | 236 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 684 | 2022.05.17 22:00 | modify | 236 | 0.10 | 161.618 | 158.618 | 164.618 | ||
| 685 | 2022.05.17 23:00 | buy | 237 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 686 | 2022.05.17 23:00 | modify | 237 | 0.10 | 161.686 | 158.686 | 164.686 | ||
| 687 | 2022.05.18 04:00 | buy | 238 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 688 | 2022.05.18 04:00 | modify | 238 | 0.10 | 161.037 | 158.037 | 164.037 | ||
| 689 | 2022.05.18 05:00 | buy | 239 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 690 | 2022.05.18 05:00 | modify | 239 | 0.10 | 161.041 | 158.041 | 164.041 | ||
| 691 | 2022.05.18 06:00 | buy | 240 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 692 | 2022.05.18 06:00 | modify | 240 | 0.10 | 161.359 | 158.359 | 164.359 | ||
| 693 | 2022.05.18 07:00 | buy | 241 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 694 | 2022.05.18 07:00 | modify | 241 | 0.10 | 160.819 | 157.819 | 163.819 | ||
| 695 | 2022.05.18 08:00 | buy | 242 | 0.10 | 160.341 | 0.000 | 0.000 | ||
| 696 | 2022.05.18 08:00 | modify | 242 | 0.10 | 160.341 | 157.341 | 163.341 | ||
| 697 | 2022.05.18 09:00 | buy | 243 | 0.10 | 159.932 | 0.000 | 0.000 | ||
| 698 | 2022.05.18 09:00 | modify | 243 | 0.10 | 159.932 | 156.932 | 162.932 | ||
| 699 | 2022.05.18 10:00 | buy | 244 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 700 | 2022.05.18 10:00 | modify | 244 | 0.10 | 160.323 | 157.323 | 163.323 | ||
| 701 | 2022.05.18 11:00 | buy | 245 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 702 | 2022.05.18 11:00 | modify | 245 | 0.10 | 160.173 | 157.173 | 163.173 | ||
| 703 | 2022.05.18 12:00 | buy | 246 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 704 | 2022.05.18 12:00 | modify | 246 | 0.10 | 160.373 | 157.373 | 163.373 | ||
| 705 | 2022.05.18 13:00 | buy | 247 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 706 | 2022.05.18 13:00 | modify | 247 | 0.10 | 160.120 | 157.120 | 163.120 | ||
| 707 | 2022.05.18 14:00 | buy | 248 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 708 | 2022.05.18 14:00 | modify | 248 | 0.10 | 159.399 | 156.399 | 162.399 | ||
| 709 | 2022.05.18 15:00 | close | 248 | 0.10 | 159.468 | 156.399 | 162.399 | 5.05 | 13307.56 |
| 710 | 2022.05.18 15:00 | close | 247 | 0.10 | 159.468 | 157.120 | 163.120 | -47.75 | 13259.81 |
| 711 | 2022.05.18 15:00 | close | 246 | 0.10 | 159.468 | 157.373 | 163.373 | -66.27 | 13193.54 |
| 712 | 2022.05.18 15:00 | close | 245 | 0.10 | 159.468 | 157.173 | 163.173 | -51.63 | 13141.91 |
| 713 | 2022.05.18 15:00 | close | 244 | 0.10 | 159.468 | 157.323 | 163.323 | -62.61 | 13079.30 |
| 714 | 2022.05.18 15:00 | close | 243 | 0.10 | 159.468 | 156.932 | 162.932 | -33.98 | 13045.32 |
| 715 | 2022.05.18 15:00 | close | 242 | 0.10 | 159.468 | 157.341 | 163.341 | -63.93 | 12981.39 |
| 716 | 2022.05.18 15:00 | close | 241 | 0.10 | 159.468 | 157.819 | 163.819 | -98.93 | 12882.46 |
| 717 | 2022.05.18 15:00 | close | 240 | 0.10 | 159.468 | 158.359 | 164.359 | -138.47 | 12743.99 |
| 718 | 2022.05.18 15:00 | close | 239 | 0.10 | 159.468 | 158.041 | 164.041 | -115.19 | 12628.80 |
| 719 | 2022.05.18 15:00 | close | 238 | 0.10 | 159.468 | 158.037 | 164.037 | -114.89 | 12513.91 |
| 720 | 2022.05.18 15:00 | close | 237 | 0.10 | 159.468 | 158.686 | 164.686 | -161.38 | 12352.53 |
| 721 | 2022.05.18 15:00 | close | 236 | 0.10 | 159.468 | 158.618 | 164.618 | -156.40 | 12196.13 |
| 722 | 2022.05.18 15:00 | close | 235 | 0.10 | 159.468 | 158.585 | 164.585 | -153.98 | 12042.15 |
| 723 | 2022.05.18 15:00 | close | 234 | 0.10 | 159.468 | 158.553 | 164.553 | -151.64 | 11890.51 |
| 724 | 2022.05.18 15:00 | close | 233 | 0.10 | 159.468 | 158.553 | 164.553 | -151.64 | 11738.87 |
| 725 | 2022.05.18 15:00 | close | 232 | 0.10 | 159.468 | 158.343 | 164.343 | -136.26 | 11602.61 |
| 726 | 2022.05.18 15:00 | close | 231 | 0.10 | 159.468 | 158.475 | 164.475 | -145.93 | 11456.68 |
| 727 | 2022.05.18 15:00 | close | 230 | 0.10 | 159.468 | 158.280 | 164.280 | -131.65 | 11325.03 |
| 728 | 2022.05.18 15:00 | close | 229 | 0.10 | 159.468 | 158.255 | 164.255 | -129.82 | 11195.22 |
| 729 | 2022.05.18 15:00 | close | 228 | 0.10 | 159.468 | 158.706 | 164.706 | -162.84 | 11032.38 |
| 730 | 2022.05.18 15:00 | close | 227 | 0.10 | 159.468 | 158.858 | 164.858 | -173.97 | 10858.41 |
| 731 | 2022.05.18 15:00 | close | 226 | 0.10 | 159.468 | 158.473 | 164.473 | -145.78 | 10712.63 |
| 732 | 2022.05.18 15:00 | close | 225 | 0.10 | 159.468 | 158.251 | 164.251 | -129.52 | 10583.11 |
| 733 | 2022.05.18 15:00 | close | 224 | 0.10 | 159.468 | 158.048 | 164.048 | -114.66 | 10468.45 |
| 734 | 2022.05.18 15:00 | close | 223 | 0.10 | 159.468 | 158.441 | 164.441 | -143.44 | 10325.01 |
| 735 | 2022.05.18 15:00 | close | 222 | 0.10 | 159.468 | 157.796 | 163.796 | -96.21 | 10228.80 |
| 736 | 2022.05.18 15:00 | close | 221 | 0.10 | 159.468 | 157.124 | 163.124 | -47.00 | 10181.80 |
| 737 | 2022.05.18 15:00 | close | 220 | 0.10 | 159.468 | 156.738 | 162.738 | -18.73 | 10163.07 |
| 738 | 2022.05.18 15:00 | close | 219 | 0.10 | 159.468 | 156.740 | 162.740 | -18.88 | 10144.19 |
| 739 | 2022.05.18 15:00 | close | 218 | 0.10 | 159.468 | 156.583 | 162.583 | -7.38 | 10136.82 |
| 740 | 2022.05.18 15:00 | close | 217 | 0.10 | 159.468 | 156.026 | 162.026 | 34.44 | 10171.26 |
| 741 | 2022.05.18 15:00 | close | 216 | 0.10 | 159.468 | 156.038 | 162.038 | 33.56 | 10204.82 |
| 742 | 2022.05.18 15:00 | close | 215 | 0.10 | 159.468 | 156.033 | 162.033 | 33.93 | 10238.75 |
| 743 | 2022.05.18 15:00 | close | 214 | 0.10 | 159.468 | 156.064 | 162.064 | 31.66 | 10270.41 |
| 744 | 2022.05.18 15:00 | close | 213 | 0.10 | 159.468 | 156.074 | 162.074 | 30.93 | 10301.34 |
| 745 | 2022.05.18 15:00 | sell | 249 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 746 | 2022.05.18 15:00 | modify | 249 | 0.10 | 159.468 | 162.468 | 156.468 | ||
| 747 | 2022.05.18 16:00 | sell | 250 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 748 | 2022.05.18 16:00 | modify | 250 | 0.10 | 158.891 | 161.891 | 155.891 | ||
| 749 | 2022.05.18 17:00 | sell | 251 | 0.10 | 158.908 | 0.000 | 0.000 | ||
| 750 | 2022.05.18 17:00 | modify | 251 | 0.10 | 158.908 | 161.908 | 155.908 | ||
| 751 | 2022.05.18 18:00 | sell | 252 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 752 | 2022.05.18 18:00 | modify | 252 | 0.10 | 158.275 | 161.275 | 155.275 | ||
| 753 | 2022.05.18 19:00 | sell | 253 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 754 | 2022.05.18 19:00 | modify | 253 | 0.10 | 158.141 | 161.141 | 155.141 | ||
| 755 | 2022.05.18 20:00 | sell | 254 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 756 | 2022.05.18 20:00 | modify | 254 | 0.10 | 158.262 | 161.262 | 155.262 | ||
| 757 | 2022.05.18 21:00 | sell | 255 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 758 | 2022.05.18 21:00 | modify | 255 | 0.10 | 158.134 | 161.134 | 155.134 | ||
| 759 | 2022.05.18 22:00 | sell | 256 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 760 | 2022.05.18 22:00 | modify | 256 | 0.10 | 158.314 | 161.314 | 155.314 | ||
| 761 | 2022.05.18 23:00 | sell | 257 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 762 | 2022.05.18 23:00 | modify | 257 | 0.10 | 158.494 | 161.494 | 155.494 | ||
| 763 | 2022.05.19 04:00 | sell | 258 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 764 | 2022.05.19 04:00 | modify | 258 | 0.10 | 159.431 | 162.431 | 156.431 | ||
| 765 | 2022.05.19 05:00 | sell | 259 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 766 | 2022.05.19 05:00 | modify | 259 | 0.10 | 159.568 | 162.568 | 156.568 | ||
| 767 | 2022.05.19 06:00 | sell | 260 | 0.10 | 159.014 | 0.000 | 0.000 | ||
| 768 | 2022.05.19 06:00 | modify | 260 | 0.10 | 159.014 | 162.014 | 156.014 | ||
| 769 | 2022.05.19 07:00 | sell | 261 | 0.10 | 158.741 | 0.000 | 0.000 | ||
| 770 | 2022.05.19 07:00 | modify | 261 | 0.10 | 158.741 | 161.741 | 155.741 | ||
| 771 | 2022.05.19 08:00 | sell | 262 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 772 | 2022.05.19 08:00 | modify | 262 | 0.10 | 158.791 | 161.791 | 155.791 | ||
| 773 | 2022.05.19 09:00 | sell | 263 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 774 | 2022.05.19 09:00 | modify | 263 | 0.10 | 158.429 | 161.429 | 155.429 | ||
| 775 | 2022.05.19 10:00 | sell | 264 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 776 | 2022.05.19 10:00 | modify | 264 | 0.10 | 158.217 | 161.217 | 155.217 | ||
| 777 | 2022.05.19 11:00 | sell | 265 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 778 | 2022.05.19 11:00 | modify | 265 | 0.10 | 158.696 | 161.696 | 155.696 | ||
| 779 | 2022.05.19 12:00 | sell | 266 | 0.10 | 159.041 | 0.000 | 0.000 | ||
| 780 | 2022.05.19 12:00 | modify | 266 | 0.10 | 159.041 | 162.041 | 156.041 | ||
| 781 | 2022.05.19 13:00 | sell | 267 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 782 | 2022.05.19 13:00 | modify | 267 | 0.10 | 158.069 | 161.069 | 155.069 | ||
| 783 | 2022.05.19 14:00 | sell | 268 | 0.10 | 158.841 | 0.000 | 0.000 | ||
| 784 | 2022.05.19 14:00 | modify | 268 | 0.10 | 158.841 | 161.841 | 155.841 | ||
| 785 | 2022.05.19 15:00 | sell | 269 | 0.10 | 159.107 | 0.000 | 0.000 | ||
| 786 | 2022.05.19 15:00 | modify | 269 | 0.10 | 159.107 | 162.107 | 156.107 | ||
| 787 | 2022.05.19 16:00 | sell | 270 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 788 | 2022.05.19 16:00 | modify | 270 | 0.10 | 159.566 | 162.566 | 156.566 | ||
| 789 | 2022.05.19 17:00 | sell | 271 | 0.10 | 159.471 | 0.000 | 0.000 | ||
| 790 | 2022.05.19 17:00 | modify | 271 | 0.10 | 159.471 | 162.471 | 156.471 | ||
| 791 | 2022.05.19 18:00 | sell | 272 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 792 | 2022.05.19 18:00 | modify | 272 | 0.10 | 159.621 | 162.621 | 156.621 | ||
| 793 | 2022.05.19 19:00 | sell | 273 | 0.10 | 159.626 | 0.000 | 0.000 | ||
| 794 | 2022.05.19 19:00 | modify | 273 | 0.10 | 159.626 | 162.626 | 156.626 | ||
| 795 | 2022.05.19 20:00 | sell | 274 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 796 | 2022.05.19 20:00 | modify | 274 | 0.10 | 159.573 | 162.573 | 156.573 | ||
| 797 | 2022.05.19 21:00 | sell | 275 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 798 | 2022.05.19 21:00 | modify | 275 | 0.10 | 159.232 | 162.232 | 156.232 | ||
| 799 | 2022.05.19 22:00 | sell | 276 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 800 | 2022.05.19 22:00 | modify | 276 | 0.10 | 159.365 | 162.365 | 156.365 | ||
| 801 | 2022.05.19 23:00 | close | 276 | 0.10 | 159.292 | 162.365 | 156.365 | 5.35 | 10306.69 |
| 802 | 2022.05.19 23:00 | close | 275 | 0.10 | 159.292 | 162.232 | 156.232 | -4.39 | 10302.30 |
| 803 | 2022.05.19 23:00 | close | 274 | 0.10 | 159.292 | 162.573 | 156.573 | 20.58 | 10322.88 |
| 804 | 2022.05.19 23:00 | close | 273 | 0.10 | 159.292 | 162.626 | 156.626 | 24.46 | 10347.34 |
| 805 | 2022.05.19 23:00 | close | 272 | 0.10 | 159.292 | 162.621 | 156.621 | 24.09 | 10371.43 |
| 806 | 2022.05.19 23:00 | close | 271 | 0.10 | 159.292 | 162.471 | 156.471 | 13.11 | 10384.54 |
| 807 | 2022.05.19 23:00 | close | 270 | 0.10 | 159.292 | 162.566 | 156.566 | 20.07 | 10404.61 |
| 808 | 2022.05.19 23:00 | close | 269 | 0.10 | 159.292 | 162.107 | 156.107 | -13.54 | 10391.07 |
| 809 | 2022.05.19 23:00 | close | 268 | 0.10 | 159.292 | 161.841 | 155.841 | -33.02 | 10358.05 |
| 810 | 2022.05.19 23:00 | close | 267 | 0.10 | 159.292 | 161.069 | 155.069 | -89.54 | 10268.51 |
| 811 | 2022.05.19 23:00 | close | 266 | 0.10 | 159.292 | 162.041 | 156.041 | -18.37 | 10250.14 |
| 812 | 2022.05.19 23:00 | close | 265 | 0.10 | 159.292 | 161.696 | 155.696 | -43.63 | 10206.51 |
| 813 | 2022.05.19 23:00 | close | 264 | 0.10 | 159.292 | 161.217 | 155.217 | -78.71 | 10127.80 |
| 814 | 2022.05.19 23:00 | close | 263 | 0.10 | 159.292 | 161.429 | 155.429 | -63.18 | 10064.62 |
| 815 | 2022.05.19 23:00 | close | 262 | 0.10 | 159.292 | 161.791 | 155.791 | -36.68 | 10027.94 |
| 816 | 2022.05.19 23:00 | close | 261 | 0.10 | 159.292 | 161.741 | 155.741 | -40.34 | 9987.60 |
| 817 | 2022.05.19 23:00 | close | 260 | 0.10 | 159.292 | 162.014 | 156.014 | -20.35 | 9967.25 |
| 818 | 2022.05.19 23:00 | close | 259 | 0.10 | 159.292 | 162.568 | 156.568 | 20.21 | 9987.46 |
| 819 | 2022.05.19 23:00 | close | 258 | 0.10 | 159.292 | 162.431 | 156.431 | 10.18 | 9997.64 |
| 820 | 2022.05.19 23:00 | close | 257 | 0.10 | 159.292 | 161.494 | 155.494 | -62.51 | 9935.14 |
| 821 | 2022.05.19 23:00 | close | 256 | 0.10 | 159.292 | 161.314 | 155.314 | -75.69 | 9859.45 |
| 822 | 2022.05.19 23:00 | close | 255 | 0.10 | 159.292 | 161.134 | 155.134 | -88.87 | 9770.58 |
| 823 | 2022.05.19 23:00 | close | 254 | 0.10 | 159.292 | 161.262 | 155.262 | -79.50 | 9691.08 |
| 824 | 2022.05.19 23:00 | close | 253 | 0.10 | 159.292 | 161.141 | 155.141 | -88.36 | 9602.72 |
| 825 | 2022.05.19 23:00 | close | 252 | 0.10 | 159.292 | 161.275 | 155.275 | -78.55 | 9524.17 |
| 826 | 2022.05.19 23:00 | close | 251 | 0.10 | 159.292 | 161.908 | 155.908 | -32.20 | 9491.97 |
| 827 | 2022.05.19 23:00 | close | 250 | 0.10 | 159.292 | 161.891 | 155.891 | -33.45 | 9458.52 |
| 828 | 2022.05.19 23:00 | close | 249 | 0.10 | 159.292 | 162.468 | 156.468 | 8.80 | 9467.32 |
| 829 | 2022.05.19 23:00 | buy | 277 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 830 | 2022.05.19 23:00 | modify | 277 | 0.10 | 159.292 | 156.292 | 162.292 | ||
| 831 | 2022.05.20 04:00 | buy | 278 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 832 | 2022.05.20 04:00 | modify | 278 | 0.10 | 158.885 | 155.885 | 161.885 | ||
| 833 | 2022.05.20 05:00 | buy | 279 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 834 | 2022.05.20 05:00 | modify | 279 | 0.10 | 159.157 | 156.157 | 162.157 | ||
| 835 | 2022.05.20 06:00 | buy | 280 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 836 | 2022.05.20 06:00 | modify | 280 | 0.10 | 159.380 | 156.380 | 162.380 | ||
| 837 | 2022.05.20 07:00 | buy | 281 | 0.10 | 159.419 | 0.000 | 0.000 | ||
| 838 | 2022.05.20 07:00 | modify | 281 | 0.10 | 159.419 | 156.419 | 162.419 | ||
| 839 | 2022.05.20 08:00 | buy | 282 | 0.10 | 159.628 | 0.000 | 0.000 | ||
| 840 | 2022.05.20 08:00 | modify | 282 | 0.10 | 159.628 | 156.628 | 162.628 | ||
| 841 | 2022.05.20 09:00 | buy | 283 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 842 | 2022.05.20 09:00 | modify | 283 | 0.10 | 159.973 | 156.973 | 162.973 | ||
| 843 | 2022.05.20 10:00 | buy | 284 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 844 | 2022.05.20 10:00 | modify | 284 | 0.10 | 159.903 | 156.903 | 162.903 | ||
| 845 | 2022.05.20 11:00 | buy | 285 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 846 | 2022.05.20 11:00 | modify | 285 | 0.10 | 159.883 | 156.883 | 162.883 | ||
| 847 | 2022.05.20 12:00 | buy | 286 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 848 | 2022.05.20 12:00 | modify | 286 | 0.10 | 159.692 | 156.692 | 162.692 | ||
| 849 | 2022.05.20 13:00 | buy | 287 | 0.10 | 159.488 | 0.000 | 0.000 | ||
| 850 | 2022.05.20 13:00 | modify | 287 | 0.10 | 159.488 | 156.488 | 162.488 | ||
| 851 | 2022.05.20 14:00 | buy | 288 | 0.10 | 160.050 | 0.000 | 0.000 | ||
| 852 | 2022.05.20 14:00 | modify | 288 | 0.10 | 160.050 | 157.050 | 163.050 | ||
| 853 | 2022.05.20 15:00 | buy | 289 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 854 | 2022.05.20 15:00 | modify | 289 | 0.10 | 159.599 | 156.599 | 162.599 | ||
| 855 | 2022.05.20 16:00 | buy | 290 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 856 | 2022.05.20 16:00 | modify | 290 | 0.10 | 159.747 | 156.747 | 162.747 | ||
| 857 | 2022.05.20 17:00 | buy | 291 | 0.10 | 159.302 | 0.000 | 0.000 | ||
| 858 | 2022.05.20 17:00 | modify | 291 | 0.10 | 159.302 | 156.302 | 162.302 | ||
| 859 | 2022.05.20 18:00 | buy | 292 | 0.10 | 159.500 | 0.000 | 0.000 | ||
| 860 | 2022.05.20 18:00 | modify | 292 | 0.10 | 159.500 | 156.500 | 162.500 | ||
| 861 | 2022.05.20 19:00 | buy | 293 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 862 | 2022.05.20 19:00 | modify | 293 | 0.10 | 159.402 | 156.402 | 162.402 | ||
| 863 | 2022.05.20 20:00 | buy | 294 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 864 | 2022.05.20 20:00 | modify | 294 | 0.10 | 159.718 | 156.718 | 162.718 | ||
| 865 | 2022.05.22 21:00 | buy | 295 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 866 | 2022.05.22 21:00 | modify | 295 | 0.10 | 159.499 | 156.499 | 162.499 | ||
| 867 | 2022.05.22 22:00 | buy | 296 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 868 | 2022.05.22 22:00 | modify | 296 | 0.10 | 159.640 | 156.640 | 162.640 | ||
| 869 | 2022.05.22 23:00 | buy | 297 | 0.10 | 160.083 | 0.000 | 0.000 | ||
| 870 | 2022.05.22 23:00 | modify | 297 | 0.10 | 160.083 | 157.083 | 163.083 | ||
| 871 | 2022.05.23 04:00 | buy | 298 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 872 | 2022.05.23 04:00 | modify | 298 | 0.10 | 159.799 | 156.799 | 162.799 | ||
| 873 | 2022.05.23 05:00 | buy | 299 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 874 | 2022.05.23 05:00 | modify | 299 | 0.10 | 159.909 | 156.909 | 162.909 | ||
| 875 | 2022.05.23 06:00 | buy | 300 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 876 | 2022.05.23 06:00 | modify | 300 | 0.10 | 160.484 | 157.484 | 163.484 | ||
| 877 | 2022.05.23 07:00 | buy | 301 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 878 | 2022.05.23 07:00 | modify | 301 | 0.10 | 160.615 | 157.615 | 163.615 | ||
| 879 | 2022.05.23 08:00 | buy | 302 | 0.10 | 160.157 | 0.000 | 0.000 | ||
| 880 | 2022.05.23 08:00 | modify | 302 | 0.10 | 160.157 | 157.157 | 163.157 | ||
| 881 | 2022.05.23 09:00 | buy | 303 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 882 | 2022.05.23 09:00 | modify | 303 | 0.10 | 160.396 | 157.396 | 163.396 | ||
| 883 | 2022.05.23 10:00 | buy | 304 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 884 | 2022.05.23 10:00 | modify | 304 | 0.10 | 160.397 | 157.397 | 163.397 | ||
| 885 | 2022.05.23 11:00 | buy | 305 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 886 | 2022.05.23 11:00 | modify | 305 | 0.10 | 160.488 | 157.488 | 163.488 | ||
| 887 | 2022.05.23 12:00 | buy | 306 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 888 | 2022.05.23 12:00 | modify | 306 | 0.10 | 160.503 | 157.503 | 163.503 | ||
| 889 | 2022.05.23 13:00 | buy | 307 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 890 | 2022.05.23 13:00 | modify | 307 | 0.10 | 160.682 | 157.682 | 163.682 | ||
| 891 | 2022.05.23 14:00 | buy | 308 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 892 | 2022.05.23 14:00 | modify | 308 | 0.10 | 160.574 | 157.574 | 163.574 | ||
| 893 | 2022.05.23 15:00 | buy | 309 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 894 | 2022.05.23 15:00 | modify | 309 | 0.10 | 160.513 | 157.513 | 163.513 | ||
| 895 | 2022.05.23 16:00 | buy | 310 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 896 | 2022.05.23 16:00 | modify | 310 | 0.10 | 160.694 | 157.694 | 163.694 | ||
| 897 | 2022.05.23 17:00 | buy | 311 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 898 | 2022.05.23 17:00 | modify | 311 | 0.10 | 160.715 | 157.715 | 163.715 | ||
| 899 | 2022.05.23 18:00 | buy | 312 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 900 | 2022.05.23 18:00 | modify | 312 | 0.10 | 160.719 | 157.719 | 163.719 | ||
| 901 | 2022.05.23 19:00 | buy | 313 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 902 | 2022.05.23 19:00 | modify | 313 | 0.10 | 160.917 | 157.917 | 163.917 | ||
| 903 | 2022.05.23 20:00 | buy | 314 | 0.10 | 160.908 | 0.000 | 0.000 | ||
| 904 | 2022.05.23 20:00 | modify | 314 | 0.10 | 160.908 | 157.908 | 163.908 | ||
| 905 | 2022.05.23 21:00 | buy | 315 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 906 | 2022.05.23 21:00 | modify | 315 | 0.10 | 161.015 | 158.015 | 164.015 | ||
| 907 | 2022.05.23 22:00 | buy | 316 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 908 | 2022.05.23 22:00 | modify | 316 | 0.10 | 160.968 | 157.968 | 163.968 | ||
| 909 | 2022.05.24 13:00 | close | 316 | 0.10 | 158.932 | 157.968 | 163.968 | -148.05 | 9319.27 |
| 910 | 2022.05.24 13:00 | close | 315 | 0.10 | 158.932 | 158.015 | 164.015 | -151.49 | 9167.78 |
| 911 | 2022.05.24 13:00 | close | 314 | 0.10 | 158.932 | 157.908 | 163.908 | -143.66 | 9024.13 |
| 912 | 2022.05.24 13:00 | close | 313 | 0.10 | 158.932 | 157.917 | 163.917 | -144.32 | 8879.81 |
| 913 | 2022.05.24 13:00 | close | 312 | 0.10 | 158.932 | 157.719 | 163.719 | -129.82 | 8749.99 |
| 914 | 2022.05.24 13:00 | close | 311 | 0.10 | 158.932 | 157.715 | 163.715 | -129.52 | 8620.47 |
| 915 | 2022.05.24 13:00 | close | 310 | 0.10 | 158.932 | 157.694 | 163.694 | -127.99 | 8492.48 |
| 916 | 2022.05.24 13:00 | close | 309 | 0.10 | 158.932 | 157.513 | 163.513 | -114.73 | 8377.75 |
| 917 | 2022.05.24 13:00 | close | 308 | 0.10 | 158.932 | 157.574 | 163.574 | -119.20 | 8258.55 |
| 918 | 2022.05.24 13:00 | close | 307 | 0.10 | 158.932 | 157.682 | 163.682 | -127.11 | 8131.44 |
| 919 | 2022.05.24 13:00 | close | 306 | 0.10 | 158.932 | 157.503 | 163.503 | -114.00 | 8017.44 |
| 920 | 2022.05.24 13:00 | close | 305 | 0.10 | 158.932 | 157.488 | 163.488 | -112.90 | 7904.54 |
| 921 | 2022.05.24 13:00 | close | 304 | 0.10 | 158.932 | 157.397 | 163.397 | -106.24 | 7798.30 |
| 922 | 2022.05.24 13:00 | close | 303 | 0.10 | 158.932 | 157.396 | 163.396 | -106.17 | 7692.14 |
| 923 | 2022.05.24 13:00 | close | 302 | 0.10 | 158.932 | 157.157 | 163.157 | -88.66 | 7603.48 |
| 924 | 2022.05.24 13:00 | close | 301 | 0.10 | 158.932 | 157.615 | 163.615 | -122.20 | 7481.28 |
| 925 | 2022.05.24 13:00 | close | 300 | 0.10 | 158.932 | 157.484 | 163.484 | -112.61 | 7368.67 |
| 926 | 2022.05.24 13:00 | close | 299 | 0.10 | 158.932 | 156.909 | 162.909 | -70.50 | 7298.17 |
| 927 | 2022.05.24 13:00 | close | 298 | 0.10 | 158.932 | 156.799 | 162.799 | -62.45 | 7235.72 |
| 928 | 2022.05.24 13:00 | close | 297 | 0.10 | 158.932 | 157.083 | 163.083 | -82.21 | 7153.51 |
| 929 | 2022.05.24 13:00 | close | 296 | 0.10 | 158.932 | 156.640 | 162.640 | -49.77 | 7103.74 |
| 930 | 2022.05.24 13:00 | close | 295 | 0.10 | 158.932 | 156.499 | 162.499 | -39.44 | 7064.31 |
| 931 | 2022.05.24 13:00 | close | 294 | 0.10 | 158.932 | 156.718 | 162.718 | -55.48 | 7008.83 |
| 932 | 2022.05.24 13:00 | close | 293 | 0.10 | 158.932 | 156.402 | 162.402 | -32.34 | 6976.49 |
| 933 | 2022.05.24 13:00 | close | 292 | 0.10 | 158.932 | 156.500 | 162.500 | -39.52 | 6936.97 |
| 934 | 2022.05.24 13:00 | close | 291 | 0.10 | 158.932 | 156.302 | 162.302 | -25.02 | 6911.95 |
| 935 | 2022.05.24 13:00 | close | 290 | 0.10 | 158.932 | 156.747 | 162.747 | -57.60 | 6854.35 |
| 936 | 2022.05.24 13:00 | close | 289 | 0.10 | 158.932 | 156.599 | 162.599 | -46.76 | 6807.60 |
| 937 | 2022.05.24 13:00 | close | 288 | 0.10 | 158.932 | 157.050 | 163.050 | -79.79 | 6727.81 |
| 938 | 2022.05.24 13:00 | close | 287 | 0.10 | 158.932 | 156.488 | 162.488 | -38.64 | 6689.17 |
| 939 | 2022.05.24 13:00 | close | 286 | 0.10 | 158.932 | 156.692 | 162.692 | -53.57 | 6635.60 |
| 940 | 2022.05.24 13:00 | close | 285 | 0.10 | 158.932 | 156.883 | 162.883 | -67.56 | 6568.04 |
| 941 | 2022.05.24 13:00 | close | 284 | 0.10 | 158.932 | 156.903 | 162.903 | -69.03 | 6499.01 |
| 942 | 2022.05.24 13:00 | close | 283 | 0.10 | 158.932 | 156.973 | 162.973 | -74.15 | 6424.87 |
| 943 | 2022.05.24 13:00 | close | 282 | 0.10 | 158.932 | 156.628 | 162.628 | -48.89 | 6375.98 |
| 944 | 2022.05.24 13:00 | close | 281 | 0.10 | 158.932 | 156.419 | 162.419 | -33.58 | 6342.40 |
| 945 | 2022.05.24 13:00 | close | 280 | 0.10 | 158.932 | 156.380 | 162.380 | -30.73 | 6311.67 |
| 946 | 2022.05.24 13:00 | close | 279 | 0.10 | 158.932 | 156.157 | 162.157 | -14.40 | 6297.27 |
| 947 | 2022.05.24 13:00 | close | 278 | 0.10 | 158.932 | 155.885 | 161.885 | 5.52 | 6302.80 |
| 948 | 2022.05.24 13:00 | close | 277 | 0.10 | 158.932 | 156.292 | 162.292 | -23.24 | 6279.56 |
| 949 | 2022.05.24 13:00 | sell | 317 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 950 | 2022.05.24 13:00 | modify | 317 | 0.10 | 158.932 | 161.932 | 155.932 | ||
| 951 | 2022.05.24 14:00 | sell | 318 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 952 | 2022.05.24 14:00 | modify | 318 | 0.10 | 158.508 | 161.508 | 155.508 | ||
| 953 | 2022.05.24 15:00 | sell | 319 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 954 | 2022.05.24 15:00 | modify | 319 | 0.10 | 158.439 | 161.439 | 155.439 | ||
| 955 | 2022.05.24 16:00 | sell | 320 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 956 | 2022.05.24 16:00 | modify | 320 | 0.10 | 158.723 | 161.723 | 155.723 | ||
| 957 | 2022.05.24 17:00 | sell | 321 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 958 | 2022.05.24 17:00 | modify | 321 | 0.10 | 158.646 | 161.646 | 155.646 | ||
| 959 | 2022.05.24 18:00 | sell | 322 | 0.10 | 158.924 | 0.000 | 0.000 | ||
| 960 | 2022.05.24 18:00 | modify | 322 | 0.10 | 158.924 | 161.924 | 155.924 | ||
| 961 | 2022.05.24 19:00 | sell | 323 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 962 | 2022.05.24 19:00 | modify | 323 | 0.10 | 158.645 | 161.645 | 155.645 | ||
| 963 | 2022.05.24 20:00 | sell | 324 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 964 | 2022.05.24 20:00 | modify | 324 | 0.10 | 159.018 | 162.018 | 156.018 | ||
| 965 | 2022.05.24 21:00 | sell | 325 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 966 | 2022.05.24 21:00 | modify | 325 | 0.10 | 158.850 | 161.850 | 155.850 | ||
| 967 | 2022.05.24 22:00 | sell | 326 | 0.10 | 158.949 | 0.000 | 0.000 | ||
| 968 | 2022.05.24 22:00 | modify | 326 | 0.10 | 158.949 | 161.949 | 155.949 | ||
| 969 | 2022.05.24 23:00 | sell | 327 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 970 | 2022.05.24 23:00 | modify | 327 | 0.10 | 159.058 | 162.058 | 156.058 | ||
| 971 | 2022.05.25 04:00 | sell | 328 | 0.10 | 159.288 | 0.000 | 0.000 | ||
| 972 | 2022.05.25 04:00 | modify | 328 | 0.10 | 159.288 | 162.288 | 156.288 | ||
| 973 | 2022.05.25 05:00 | sell | 329 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 974 | 2022.05.25 05:00 | modify | 329 | 0.10 | 159.158 | 162.158 | 156.158 | ||
| 975 | 2022.05.25 06:00 | sell | 330 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 976 | 2022.05.25 06:00 | modify | 330 | 0.10 | 159.223 | 162.223 | 156.223 | ||
| 977 | 2022.05.25 07:00 | sell | 331 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 978 | 2022.05.25 07:00 | modify | 331 | 0.10 | 159.392 | 162.392 | 156.392 | ||
| 979 | 2022.05.25 08:00 | sell | 332 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 980 | 2022.05.25 08:00 | modify | 332 | 0.10 | 159.403 | 162.403 | 156.403 | ||
| 981 | 2022.05.25 09:00 | sell | 333 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 982 | 2022.05.25 09:00 | modify | 333 | 0.10 | 159.112 | 162.112 | 156.112 | ||
| 983 | 2022.05.25 10:00 | sell | 334 | 0.10 | 158.886 | 0.000 | 0.000 | ||
| 984 | 2022.05.25 10:00 | modify | 334 | 0.10 | 158.886 | 161.886 | 155.886 | ||
| 985 | 2022.05.25 11:00 | sell | 335 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 986 | 2022.05.25 11:00 | modify | 335 | 0.10 | 158.776 | 161.776 | 155.776 | ||
| 987 | 2022.05.25 12:00 | sell | 336 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 988 | 2022.05.25 12:00 | modify | 336 | 0.10 | 158.596 | 161.596 | 155.596 | ||
| 989 | 2022.05.25 13:00 | sell | 337 | 0.10 | 158.821 | 0.000 | 0.000 | ||
| 990 | 2022.05.25 13:00 | modify | 337 | 0.10 | 158.821 | 161.821 | 155.821 | ||
| 991 | 2022.05.25 14:00 | sell | 338 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 992 | 2022.05.25 14:00 | modify | 338 | 0.10 | 159.317 | 162.317 | 156.317 | ||
| 993 | 2022.05.25 15:00 | sell | 339 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 994 | 2022.05.25 15:00 | modify | 339 | 0.10 | 159.750 | 162.750 | 156.750 | ||
| 995 | 2022.05.25 16:00 | sell | 340 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 996 | 2022.05.25 16:00 | modify | 340 | 0.10 | 159.637 | 162.637 | 156.637 | ||
| 997 | 2022.05.25 17:00 | sell | 341 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 998 | 2022.05.25 17:00 | modify | 341 | 0.10 | 159.735 | 162.735 | 156.735 | ||
| 999 | 2022.05.25 18:00 | close | 341 | 0.10 | 160.000 | 162.735 | 156.735 | -19.40 | 6260.16 |
| 1000 | 2022.05.25 18:00 | close | 340 | 0.10 | 160.000 | 162.637 | 156.637 | -26.58 | 6233.58 |
| 1001 | 2022.05.25 18:00 | close | 339 | 0.10 | 160.000 | 162.750 | 156.750 | -18.30 | 6215.28 |
| 1002 | 2022.05.25 18:00 | close | 338 | 0.10 | 160.000 | 162.317 | 156.317 | -50.01 | 6165.27 |
| 1003 | 2022.05.25 18:00 | close | 337 | 0.10 | 160.000 | 161.821 | 155.821 | -86.32 | 6078.95 |
| 1004 | 2022.05.25 18:00 | close | 336 | 0.10 | 160.000 | 161.596 | 155.596 | -102.80 | 5976.15 |
| 1005 | 2022.05.25 18:00 | close | 335 | 0.10 | 160.000 | 161.776 | 155.776 | -89.62 | 5886.53 |
| 1006 | 2022.05.25 18:00 | close | 334 | 0.10 | 160.000 | 161.886 | 155.886 | -81.56 | 5804.97 |
| 1007 | 2022.05.25 18:00 | close | 333 | 0.10 | 160.000 | 162.112 | 156.112 | -65.02 | 5739.95 |
| 1008 | 2022.05.25 18:00 | close | 332 | 0.10 | 160.000 | 162.403 | 156.403 | -43.71 | 5696.24 |
| 1009 | 2022.05.25 18:00 | close | 331 | 0.10 | 160.000 | 162.392 | 156.392 | -44.51 | 5651.73 |
| 1010 | 2022.05.25 18:00 | close | 330 | 0.10 | 160.000 | 162.223 | 156.223 | -56.89 | 5594.84 |
| 1011 | 2022.05.25 18:00 | close | 329 | 0.10 | 160.000 | 162.158 | 156.158 | -61.65 | 5533.19 |
| 1012 | 2022.05.25 18:00 | close | 328 | 0.10 | 160.000 | 162.288 | 156.288 | -52.13 | 5481.06 |
| 1013 | 2022.05.25 18:00 | close | 327 | 0.10 | 160.000 | 162.058 | 156.058 | -70.33 | 5410.73 |
| 1014 | 2022.05.25 18:00 | close | 326 | 0.10 | 160.000 | 161.949 | 155.949 | -78.31 | 5332.41 |
| 1015 | 2022.05.25 18:00 | close | 325 | 0.10 | 160.000 | 161.850 | 155.850 | -85.56 | 5246.85 |
| 1016 | 2022.05.25 18:00 | close | 324 | 0.10 | 160.000 | 162.018 | 156.018 | -73.26 | 5173.59 |
| 1017 | 2022.05.25 18:00 | close | 323 | 0.10 | 160.000 | 161.645 | 155.645 | -100.57 | 5073.01 |
| 1018 | 2022.05.25 18:00 | close | 322 | 0.10 | 160.000 | 161.924 | 155.924 | -80.14 | 4992.87 |
| 1019 | 2022.05.25 18:00 | close | 321 | 0.10 | 160.000 | 161.646 | 155.646 | -100.49 | 4892.38 |
| 1020 | 2022.05.25 18:00 | close | 320 | 0.10 | 160.000 | 161.723 | 155.723 | -94.86 | 4797.51 |
| 1021 | 2022.05.25 18:00 | close | 319 | 0.10 | 160.000 | 161.439 | 155.439 | -115.65 | 4681.86 |
| 1022 | 2022.05.25 18:00 | close | 318 | 0.10 | 160.000 | 161.508 | 155.508 | -110.60 | 4571.26 |
| 1023 | 2022.05.25 18:00 | close | 317 | 0.10 | 160.000 | 161.932 | 155.932 | -79.55 | 4491.71 |
| 1024 | 2022.05.25 18:00 | buy | 342 | 0.10 | 160.000 | 0.000 | 0.000 | ||
| 1025 | 2022.05.25 18:00 | modify | 342 | 0.10 | 160.000 | 157.000 | 163.000 | ||
| 1026 | 2022.05.25 19:00 | buy | 343 | 0.10 | 160.258 | 0.000 | 0.000 | ||
| 1027 | 2022.05.25 19:00 | modify | 343 | 0.10 | 160.258 | 157.258 | 163.258 | ||
| 1028 | 2022.05.25 20:00 | buy | 344 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 1029 | 2022.05.25 20:00 | modify | 344 | 0.10 | 160.144 | 157.144 | 163.144 | ||
| 1030 | 2022.05.25 21:00 | buy | 345 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 1031 | 2022.05.25 21:00 | modify | 345 | 0.10 | 159.881 | 156.881 | 162.881 | ||
| 1032 | 2022.05.25 22:00 | buy | 346 | 0.10 | 160.072 | 0.000 | 0.000 | ||
| 1033 | 2022.05.25 22:00 | modify | 346 | 0.10 | 160.072 | 157.072 | 163.072 | ||
| 1034 | 2022.05.25 23:00 | buy | 347 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 1035 | 2022.05.25 23:00 | modify | 347 | 0.10 | 160.187 | 157.187 | 163.187 | ||
| 1036 | 2022.05.26 04:00 | buy | 348 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 1037 | 2022.05.26 04:00 | modify | 348 | 0.10 | 160.391 | 157.391 | 163.391 | ||
| 1038 | 2022.05.26 05:00 | buy | 349 | 0.10 | 160.107 | 0.000 | 0.000 | ||
| 1039 | 2022.05.26 05:00 | modify | 349 | 0.10 | 160.107 | 157.107 | 163.107 | ||
| 1040 | 2022.05.26 06:00 | buy | 350 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 1041 | 2022.05.26 06:00 | modify | 350 | 0.10 | 159.883 | 156.883 | 162.883 | ||
| 1042 | 2022.05.26 07:00 | buy | 351 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 1043 | 2022.05.26 07:00 | modify | 351 | 0.10 | 159.808 | 156.808 | 162.808 | ||
| 1044 | 2022.05.26 08:00 | buy | 352 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 1045 | 2022.05.26 08:00 | modify | 352 | 0.10 | 159.380 | 156.380 | 162.380 | ||
| 1046 | 2022.05.26 09:00 | buy | 353 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 1047 | 2022.05.26 09:00 | modify | 353 | 0.10 | 159.201 | 156.201 | 162.201 | ||
| 1048 | 2022.05.26 10:00 | buy | 354 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 1049 | 2022.05.26 10:00 | modify | 354 | 0.10 | 159.847 | 156.847 | 162.847 | ||
| 1050 | 2022.05.26 11:00 | buy | 355 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 1051 | 2022.05.26 11:00 | modify | 355 | 0.10 | 159.969 | 156.969 | 162.969 | ||
| 1052 | 2022.05.26 12:00 | buy | 356 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 1053 | 2022.05.26 12:00 | modify | 356 | 0.10 | 160.037 | 157.037 | 163.037 | ||
| 1054 | 2022.05.26 13:00 | buy | 357 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 1055 | 2022.05.26 13:00 | modify | 357 | 0.10 | 159.817 | 156.817 | 162.817 | ||
| 1056 | 2022.05.26 14:00 | buy | 358 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 1057 | 2022.05.26 14:00 | modify | 358 | 0.10 | 159.823 | 156.823 | 162.823 | ||
| 1058 | 2022.05.26 15:00 | buy | 359 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 1059 | 2022.05.26 15:00 | modify | 359 | 0.10 | 160.120 | 157.120 | 163.120 | ||
| 1060 | 2022.05.26 16:00 | buy | 360 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 1061 | 2022.05.26 16:00 | modify | 360 | 0.10 | 160.089 | 157.089 | 163.089 | ||
| 1062 | 2022.05.26 17:00 | buy | 361 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 1063 | 2022.05.26 17:00 | modify | 361 | 0.10 | 160.187 | 157.187 | 163.187 | ||
| 1064 | 2022.05.26 18:00 | buy | 362 | 0.10 | 160.147 | 0.000 | 0.000 | ||
| 1065 | 2022.05.26 18:00 | modify | 362 | 0.10 | 160.147 | 157.147 | 163.147 | ||
| 1066 | 2022.05.26 19:00 | buy | 363 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 1067 | 2022.05.26 19:00 | modify | 363 | 0.10 | 160.214 | 157.214 | 163.214 | ||
| 1068 | 2022.05.26 20:00 | buy | 364 | 0.10 | 160.162 | 0.000 | 0.000 | ||
| 1069 | 2022.05.26 20:00 | modify | 364 | 0.10 | 160.162 | 157.162 | 163.162 | ||
| 1070 | 2022.05.26 21:00 | buy | 365 | 0.10 | 159.874 | 0.000 | 0.000 | ||
| 1071 | 2022.05.26 21:00 | modify | 365 | 0.10 | 159.874 | 156.874 | 162.874 | ||
| 1072 | 2022.05.26 22:00 | buy | 366 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 1073 | 2022.05.26 22:00 | modify | 366 | 0.10 | 160.200 | 157.200 | 163.200 | ||
| 1074 | 2022.05.26 23:00 | buy | 367 | 0.10 | 160.192 | 0.000 | 0.000 | ||
| 1075 | 2022.05.26 23:00 | modify | 367 | 0.10 | 160.192 | 157.192 | 163.192 | ||
| 1076 | 2022.05.27 04:00 | buy | 368 | 0.10 | 160.437 | 0.000 | 0.000 | ||
| 1077 | 2022.05.27 04:00 | modify | 368 | 0.10 | 160.437 | 157.437 | 163.437 | ||
| 1078 | 2022.05.27 05:00 | buy | 369 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 1079 | 2022.05.27 05:00 | modify | 369 | 0.10 | 160.485 | 157.485 | 163.485 | ||
| 1080 | 2022.05.27 06:00 | buy | 370 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 1081 | 2022.05.27 06:00 | modify | 370 | 0.10 | 160.362 | 157.362 | 163.362 | ||
| 1082 | 2022.05.27 07:00 | buy | 371 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 1083 | 2022.05.27 07:00 | modify | 371 | 0.10 | 160.315 | 157.315 | 163.315 | ||
| 1084 | 2022.05.27 08:00 | buy | 372 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 1085 | 2022.05.27 08:00 | modify | 372 | 0.10 | 160.487 | 157.487 | 163.487 | ||
| 1086 | 2022.05.27 09:00 | buy | 373 | 0.10 | 160.341 | 0.000 | 0.000 | ||
| 1087 | 2022.05.27 09:00 | modify | 373 | 0.10 | 160.341 | 157.341 | 163.341 | ||
| 1088 | 2022.05.27 10:00 | buy | 374 | 0.10 | 160.201 | 0.000 | 0.000 | ||
| 1089 | 2022.05.27 10:00 | modify | 374 | 0.10 | 160.201 | 157.201 | 163.201 | ||
| 1090 | 2022.05.27 11:00 | buy | 375 | 0.10 | 160.079 | 0.000 | 0.000 | ||
| 1091 | 2022.05.27 11:00 | modify | 375 | 0.10 | 160.079 | 157.079 | 163.079 | ||
| 1092 | 2022.05.27 12:00 | buy | 376 | 0.10 | 160.158 | 0.000 | 0.000 | ||
| 1093 | 2022.05.27 12:00 | modify | 376 | 0.10 | 160.158 | 157.158 | 163.158 | ||
| 1094 | 2022.05.27 13:00 | buy | 377 | 0.10 | 160.412 | 0.000 | 0.000 | ||
| 1095 | 2022.05.27 13:00 | modify | 377 | 0.10 | 160.412 | 157.412 | 163.412 | ||
| 1096 | 2022.05.27 14:00 | buy | 378 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 1097 | 2022.05.27 14:00 | modify | 378 | 0.10 | 160.508 | 157.508 | 163.508 | ||
| 1098 | 2022.05.27 15:00 | buy | 379 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 1099 | 2022.05.27 15:00 | modify | 379 | 0.10 | 160.384 | 157.384 | 163.384 | ||
| 1100 | 2022.05.27 16:00 | buy | 380 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 1101 | 2022.05.27 16:00 | modify | 380 | 0.10 | 160.388 | 157.388 | 163.388 | ||
| 1102 | 2022.05.27 17:00 | buy | 381 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 1103 | 2022.05.27 17:00 | modify | 381 | 0.10 | 160.323 | 157.323 | 163.323 | ||
| 1104 | 2022.05.31 15:45 | t/p | 353 | 0.10 | 162.201 | 156.201 | 162.201 | 222.80 | 4714.51 |
| 1105 | 2022.05.31 16:00 | buy | 382 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1106 | 2022.05.31 16:00 | modify | 382 | 0.10 | 162.300 | 159.300 | 165.300 | ||
| 1107 | 2022.06.01 00:03 | t/p | 352 | 0.10 | 162.380 | 156.380 | 162.380 | 223.84 | 4938.35 |
| 1108 | 2022.06.01 04:00 | buy | 383 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 1109 | 2022.06.01 04:00 | modify | 383 | 0.10 | 162.642 | 159.642 | 165.642 | ||
| 1110 | 2022.06.01 06:45 | t/p | 351 | 0.10 | 162.808 | 156.808 | 162.808 | 223.84 | 5162.19 |
| 1111 | 2022.06.01 06:45 | t/p | 354 | 0.10 | 162.847 | 156.847 | 162.847 | 223.84 | 5386.04 |
| 1112 | 2022.06.01 06:45 | t/p | 357 | 0.10 | 162.817 | 156.817 | 162.817 | 223.84 | 5609.88 |
| 1113 | 2022.06.01 06:45 | t/p | 358 | 0.10 | 162.823 | 156.823 | 162.823 | 223.83 | 5833.72 |
| 1114 | 2022.06.01 06:45 | t/p | 365 | 0.10 | 162.874 | 156.874 | 162.874 | 223.84 | 6057.56 |
| 1115 | 2022.06.01 06:50 | t/p | 345 | 0.10 | 162.881 | 156.881 | 162.881 | 226.97 | 6284.53 |
| 1116 | 2022.06.01 06:50 | t/p | 350 | 0.10 | 162.883 | 156.883 | 162.883 | 223.84 | 6508.37 |
| 1117 | 2022.06.01 06:50 | t/p | 355 | 0.10 | 162.969 | 156.969 | 162.969 | 223.84 | 6732.21 |
| 1118 | 2022.06.01 07:00 | buy | 384 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 1119 | 2022.06.01 07:00 | modify | 384 | 0.10 | 163.006 | 160.006 | 166.006 | ||
| 1120 | 2022.06.01 07:10 | t/p | 342 | 0.10 | 163.000 | 157.000 | 163.000 | 226.97 | 6959.18 |
| 1121 | 2022.06.01 07:10 | t/p | 356 | 0.10 | 163.037 | 157.037 | 163.037 | 223.84 | 7183.02 |
| 1122 | 2022.06.01 07:15 | t/p | 344 | 0.10 | 163.144 | 157.144 | 163.144 | 226.97 | 7409.99 |
| 1123 | 2022.06.01 07:15 | t/p | 346 | 0.10 | 163.072 | 157.072 | 163.072 | 226.97 | 7636.95 |
| 1124 | 2022.06.01 07:15 | t/p | 349 | 0.10 | 163.107 | 157.107 | 163.107 | 223.84 | 7860.80 |
| 1125 | 2022.06.01 07:15 | t/p | 359 | 0.10 | 163.120 | 157.120 | 163.120 | 223.83 | 8084.63 |
| 1126 | 2022.06.01 07:15 | t/p | 360 | 0.10 | 163.089 | 157.089 | 163.089 | 223.83 | 8308.46 |
| 1127 | 2022.06.01 07:15 | t/p | 362 | 0.10 | 163.147 | 157.147 | 163.147 | 223.84 | 8532.31 |
| 1128 | 2022.06.01 07:15 | t/p | 375 | 0.10 | 163.079 | 157.079 | 163.079 | 222.80 | 8755.11 |
| 1129 | 2022.06.01 07:20 | t/p | 347 | 0.10 | 163.187 | 157.187 | 163.187 | 226.97 | 8982.08 |
| 1130 | 2022.06.01 07:20 | t/p | 361 | 0.10 | 163.187 | 157.187 | 163.187 | 223.84 | 9205.92 |
| 1131 | 2022.06.01 07:20 | t/p | 363 | 0.10 | 163.214 | 157.214 | 163.214 | 223.84 | 9429.76 |
| 1132 | 2022.06.01 07:20 | t/p | 364 | 0.10 | 163.162 | 157.162 | 163.162 | 223.84 | 9653.61 |
| 1133 | 2022.06.01 07:20 | t/p | 366 | 0.10 | 163.200 | 157.200 | 163.200 | 223.84 | 9877.45 |
| 1134 | 2022.06.01 07:20 | t/p | 367 | 0.10 | 163.192 | 157.192 | 163.192 | 223.84 | 10101.30 |
| 1135 | 2022.06.01 07:20 | t/p | 374 | 0.10 | 163.201 | 157.201 | 163.201 | 222.79 | 10324.09 |
| 1136 | 2022.06.01 07:20 | t/p | 376 | 0.10 | 163.158 | 157.158 | 163.158 | 222.80 | 10546.89 |
| 1137 | 2022.06.01 07:32 | t/p | 343 | 0.10 | 163.258 | 157.258 | 163.258 | 226.97 | 10773.86 |
| 1138 | 2022.06.01 07:37 | t/p | 371 | 0.10 | 163.315 | 157.315 | 163.315 | 222.80 | 10996.66 |
| 1139 | 2022.06.01 08:00 | buy | 385 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1140 | 2022.06.01 08:00 | modify | 385 | 0.10 | 162.999 | 159.999 | 165.999 | ||
| 1141 | 2022.06.01 09:00 | buy | 386 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 1142 | 2022.06.01 09:00 | modify | 386 | 0.10 | 162.877 | 159.877 | 165.877 | ||
| 1143 | 2022.06.01 10:00 | buy | 387 | 0.10 | 162.853 | 0.000 | 0.000 | ||
| 1144 | 2022.06.01 10:00 | modify | 387 | 0.10 | 162.853 | 159.853 | 165.853 | ||
| 1145 | 2022.06.01 11:00 | buy | 388 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 1146 | 2022.06.01 11:00 | modify | 388 | 0.10 | 162.914 | 159.914 | 165.914 | ||
| 1147 | 2022.06.01 12:00 | buy | 389 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 1148 | 2022.06.01 12:00 | modify | 389 | 0.10 | 162.895 | 159.895 | 165.895 | ||
| 1149 | 2022.06.01 13:00 | buy | 390 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 1150 | 2022.06.01 13:00 | modify | 390 | 0.10 | 162.808 | 159.808 | 165.808 | ||
| 1151 | 2022.06.01 14:00 | buy | 391 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 1152 | 2022.06.01 14:00 | modify | 391 | 0.10 | 162.237 | 159.237 | 165.237 | ||
| 1153 | 2022.06.01 15:00 | buy | 392 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 1154 | 2022.06.01 15:00 | modify | 392 | 0.10 | 162.404 | 159.404 | 165.404 | ||
| 1155 | 2022.06.01 16:00 | buy | 393 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 1156 | 2022.06.01 16:00 | modify | 393 | 0.10 | 162.247 | 159.247 | 165.247 | ||
| 1157 | 2022.06.01 17:00 | buy | 394 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1158 | 2022.06.01 17:00 | modify | 394 | 0.10 | 162.298 | 159.298 | 165.298 | ||
| 1159 | 2022.06.01 18:00 | buy | 395 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 1160 | 2022.06.01 18:00 | modify | 395 | 0.10 | 162.618 | 159.618 | 165.618 | ||
| 1161 | 2022.06.01 19:00 | buy | 396 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 1162 | 2022.06.01 19:00 | modify | 396 | 0.10 | 162.582 | 159.582 | 165.582 | ||
| 1163 | 2022.06.01 20:00 | buy | 397 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 1164 | 2022.06.01 20:00 | modify | 397 | 0.10 | 162.504 | 159.504 | 165.504 | ||
| 1165 | 2022.06.01 21:00 | buy | 398 | 0.10 | 162.460 | 0.000 | 0.000 | ||
| 1166 | 2022.06.01 21:00 | modify | 398 | 0.10 | 162.460 | 159.460 | 165.460 | ||
| 1167 | 2022.06.01 22:00 | buy | 399 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 1168 | 2022.06.01 22:00 | modify | 399 | 0.10 | 162.515 | 159.515 | 165.515 | ||
| 1169 | 2022.06.01 23:00 | buy | 400 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 1170 | 2022.06.01 23:00 | modify | 400 | 0.10 | 162.478 | 159.478 | 165.478 | ||
| 1171 | 2022.06.02 04:00 | buy | 401 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 1172 | 2022.06.02 04:00 | modify | 401 | 0.10 | 162.352 | 159.352 | 165.352 | ||
| 1173 | 2022.06.02 05:00 | close | 401 | 0.10 | 162.368 | 159.352 | 165.352 | 1.17 | 10997.83 |
| 1174 | 2022.06.02 05:00 | close | 400 | 0.10 | 162.368 | 159.478 | 165.478 | -4.93 | 10992.90 |
| 1175 | 2022.06.02 05:00 | close | 399 | 0.10 | 162.368 | 159.515 | 165.515 | -7.64 | 10985.26 |
| 1176 | 2022.06.02 05:00 | close | 398 | 0.10 | 162.368 | 159.460 | 165.460 | -3.61 | 10981.66 |
| 1177 | 2022.06.02 05:00 | close | 397 | 0.10 | 162.368 | 159.504 | 165.504 | -6.84 | 10974.82 |
| 1178 | 2022.06.02 05:00 | close | 396 | 0.10 | 162.368 | 159.582 | 165.582 | -12.55 | 10962.27 |
| 1179 | 2022.06.02 05:00 | close | 395 | 0.10 | 162.368 | 159.618 | 165.618 | -15.18 | 10947.10 |
| 1180 | 2022.06.02 05:00 | close | 394 | 0.10 | 162.368 | 159.298 | 165.298 | 8.25 | 10955.35 |
| 1181 | 2022.06.02 05:00 | close | 393 | 0.10 | 162.368 | 159.247 | 165.247 | 11.98 | 10967.33 |
| 1182 | 2022.06.02 05:00 | close | 392 | 0.10 | 162.368 | 159.404 | 165.404 | 0.49 | 10967.82 |
| 1183 | 2022.06.02 05:00 | close | 391 | 0.10 | 162.368 | 159.237 | 165.237 | 12.72 | 10980.55 |
| 1184 | 2022.06.02 05:00 | close | 390 | 0.10 | 162.368 | 159.808 | 165.808 | -29.10 | 10951.45 |
| 1185 | 2022.06.02 05:00 | close | 389 | 0.10 | 162.368 | 159.895 | 165.895 | -35.47 | 10915.98 |
| 1186 | 2022.06.02 05:00 | close | 388 | 0.10 | 162.368 | 159.914 | 165.914 | -36.86 | 10879.12 |
| 1187 | 2022.06.02 05:00 | close | 387 | 0.10 | 162.368 | 159.853 | 165.853 | -32.39 | 10846.74 |
| 1188 | 2022.06.02 05:00 | close | 386 | 0.10 | 162.368 | 159.877 | 165.877 | -34.15 | 10812.59 |
| 1189 | 2022.06.02 05:00 | close | 385 | 0.10 | 162.368 | 159.999 | 165.999 | -43.08 | 10769.51 |
| 1190 | 2022.06.02 05:00 | close | 384 | 0.10 | 162.368 | 160.006 | 166.006 | -43.60 | 10725.91 |
| 1191 | 2022.06.02 05:00 | close | 383 | 0.10 | 162.368 | 159.642 | 165.642 | -16.94 | 10708.98 |
| 1192 | 2022.06.02 05:00 | close | 382 | 0.10 | 162.368 | 159.300 | 165.300 | 9.14 | 10718.12 |
| 1193 | 2022.06.02 05:00 | close | 381 | 0.10 | 162.368 | 157.323 | 163.323 | 156.00 | 10874.12 |
| 1194 | 2022.06.02 05:00 | close | 380 | 0.10 | 162.368 | 157.388 | 163.388 | 151.24 | 11025.35 |
| 1195 | 2022.06.02 05:00 | close | 379 | 0.10 | 162.368 | 157.384 | 163.384 | 151.53 | 11176.88 |
| 1196 | 2022.06.02 05:00 | close | 378 | 0.10 | 162.368 | 157.508 | 163.508 | 142.45 | 11319.32 |
| 1197 | 2022.06.02 05:00 | close | 377 | 0.10 | 162.368 | 157.412 | 163.412 | 149.48 | 11468.80 |
| 1198 | 2022.06.02 05:00 | close | 373 | 0.10 | 162.368 | 157.341 | 163.341 | 154.68 | 11623.47 |
| 1199 | 2022.06.02 05:00 | close | 372 | 0.10 | 162.368 | 157.487 | 163.487 | 143.99 | 11767.46 |
| 1200 | 2022.06.02 05:00 | close | 370 | 0.10 | 162.368 | 157.362 | 163.362 | 153.14 | 11920.59 |
| 1201 | 2022.06.02 05:00 | close | 369 | 0.10 | 162.368 | 157.485 | 163.485 | 144.14 | 12064.73 |
| 1202 | 2022.06.02 05:00 | close | 368 | 0.10 | 162.368 | 157.437 | 163.437 | 147.65 | 12212.37 |
| 1203 | 2022.06.02 05:00 | close | 348 | 0.10 | 162.368 | 157.391 | 163.391 | 152.06 | 12364.43 |
| 1204 | 2022.06.02 05:00 | sell | 402 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 1205 | 2022.06.02 05:00 | modify | 402 | 0.10 | 162.368 | 165.368 | 159.368 | ||
| 1206 | 2022.06.02 06:00 | sell | 403 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 1207 | 2022.06.02 06:00 | modify | 403 | 0.10 | 162.281 | 165.281 | 159.281 | ||
| 1208 | 2022.06.02 07:00 | sell | 404 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 1209 | 2022.06.02 07:00 | modify | 404 | 0.10 | 162.537 | 165.537 | 159.537 | ||
| 1210 | 2022.06.02 08:00 | sell | 405 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 1211 | 2022.06.02 08:00 | modify | 405 | 0.10 | 162.738 | 165.738 | 159.738 | ||
| 1212 | 2022.06.02 09:00 | sell | 406 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 1213 | 2022.06.02 09:00 | modify | 406 | 0.10 | 162.836 | 165.836 | 159.836 | ||
| 1214 | 2022.06.02 10:00 | sell | 407 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 1215 | 2022.06.02 10:00 | modify | 407 | 0.10 | 162.743 | 165.743 | 159.743 | ||
| 1216 | 2022.06.02 11:00 | sell | 408 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 1217 | 2022.06.02 11:00 | modify | 408 | 0.10 | 162.785 | 165.785 | 159.785 | ||
| 1218 | 2022.06.02 12:00 | sell | 409 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 1219 | 2022.06.02 12:00 | modify | 409 | 0.10 | 162.815 | 165.815 | 159.815 | ||
| 1220 | 2022.06.02 13:00 | sell | 410 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 1221 | 2022.06.02 13:00 | modify | 410 | 0.10 | 162.756 | 165.756 | 159.756 | ||
| 1222 | 2022.06.02 14:00 | sell | 411 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 1223 | 2022.06.02 14:00 | modify | 411 | 0.10 | 162.815 | 165.815 | 159.815 | ||
| 1224 | 2022.06.02 15:00 | sell | 412 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 1225 | 2022.06.02 15:00 | modify | 412 | 0.10 | 162.864 | 165.864 | 159.864 | ||
| 1226 | 2022.06.02 16:00 | close | 412 | 0.10 | 163.063 | 165.864 | 159.864 | -14.57 | 12349.86 |
| 1227 | 2022.06.02 16:00 | close | 411 | 0.10 | 163.063 | 165.815 | 159.815 | -18.16 | 12331.70 |
| 1228 | 2022.06.02 16:00 | close | 410 | 0.10 | 163.063 | 165.756 | 159.756 | -22.48 | 12309.22 |
| 1229 | 2022.06.02 16:00 | close | 409 | 0.10 | 163.063 | 165.815 | 159.815 | -18.16 | 12291.06 |
| 1230 | 2022.06.02 16:00 | close | 408 | 0.10 | 163.063 | 165.785 | 159.785 | -20.35 | 12270.71 |
| 1231 | 2022.06.02 16:00 | close | 407 | 0.10 | 163.063 | 165.743 | 159.743 | -23.43 | 12247.28 |
| 1232 | 2022.06.02 16:00 | close | 406 | 0.10 | 163.063 | 165.836 | 159.836 | -16.62 | 12230.66 |
| 1233 | 2022.06.02 16:00 | close | 405 | 0.10 | 163.063 | 165.738 | 159.738 | -23.79 | 12206.87 |
| 1234 | 2022.06.02 16:00 | close | 404 | 0.10 | 163.063 | 165.537 | 159.537 | -38.51 | 12168.36 |
| 1235 | 2022.06.02 16:00 | close | 403 | 0.10 | 163.063 | 165.281 | 159.281 | -57.25 | 12111.11 |
| 1236 | 2022.06.02 16:00 | close | 402 | 0.10 | 163.063 | 165.368 | 159.368 | -50.88 | 12060.23 |
| 1237 | 2022.06.02 16:00 | buy | 413 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1238 | 2022.06.02 16:00 | modify | 413 | 0.10 | 163.063 | 160.063 | 166.063 | ||
| 1239 | 2022.06.02 17:00 | buy | 414 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 1240 | 2022.06.02 17:00 | modify | 414 | 0.10 | 163.308 | 160.308 | 166.308 | ||
| 1241 | 2022.06.02 18:00 | buy | 415 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 1242 | 2022.06.02 18:00 | modify | 415 | 0.10 | 163.369 | 160.369 | 166.369 | ||
| 1243 | 2022.06.02 19:00 | buy | 416 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 1244 | 2022.06.02 19:00 | modify | 416 | 0.10 | 163.223 | 160.223 | 166.223 | ||
| 1245 | 2022.06.02 20:00 | buy | 417 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 1246 | 2022.06.02 20:00 | modify | 417 | 0.10 | 163.309 | 160.309 | 166.309 | ||
| 1247 | 2022.06.02 21:00 | buy | 418 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 1248 | 2022.06.02 21:00 | modify | 418 | 0.10 | 163.266 | 160.266 | 166.266 | ||
| 1249 | 2022.06.02 22:00 | buy | 419 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1250 | 2022.06.02 22:00 | modify | 419 | 0.10 | 163.328 | 160.328 | 166.328 | ||
| 1251 | 2022.06.02 23:00 | buy | 420 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 1252 | 2022.06.02 23:00 | modify | 420 | 0.10 | 163.365 | 160.365 | 166.365 | ||
| 1253 | 2022.06.03 04:00 | buy | 421 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1254 | 2022.06.03 04:00 | modify | 421 | 0.10 | 163.263 | 160.263 | 166.263 | ||
| 1255 | 2022.06.03 05:00 | buy | 422 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 1256 | 2022.06.03 05:00 | modify | 422 | 0.10 | 163.253 | 160.253 | 166.253 | ||
| 1257 | 2022.06.03 06:00 | buy | 423 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 1258 | 2022.06.03 06:00 | modify | 423 | 0.10 | 163.253 | 160.253 | 166.253 | ||
| 1259 | 2022.06.03 07:00 | buy | 424 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 1260 | 2022.06.03 07:00 | modify | 424 | 0.10 | 163.336 | 160.336 | 166.336 | ||
| 1261 | 2022.06.03 08:00 | buy | 425 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 1262 | 2022.06.03 08:00 | modify | 425 | 0.10 | 163.357 | 160.357 | 166.357 | ||
| 1263 | 2022.06.03 09:00 | buy | 426 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 1264 | 2022.06.03 09:00 | modify | 426 | 0.10 | 163.464 | 160.464 | 166.464 | ||
| 1265 | 2022.06.03 10:00 | buy | 427 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 1266 | 2022.06.03 10:00 | modify | 427 | 0.10 | 163.613 | 160.613 | 166.613 | ||
| 1267 | 2022.06.03 11:00 | buy | 428 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 1268 | 2022.06.03 11:00 | modify | 428 | 0.10 | 163.583 | 160.583 | 166.583 | ||
| 1269 | 2022.06.03 12:00 | buy | 429 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 1270 | 2022.06.03 12:00 | modify | 429 | 0.10 | 163.477 | 160.477 | 166.477 | ||
| 1271 | 2022.06.03 13:00 | buy | 430 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 1272 | 2022.06.03 13:00 | modify | 430 | 0.10 | 163.614 | 160.614 | 166.614 | ||
| 1273 | 2022.06.03 14:00 | buy | 431 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 1274 | 2022.06.03 14:00 | modify | 431 | 0.10 | 164.047 | 161.047 | 167.047 | ||
| 1275 | 2022.06.03 15:00 | buy | 432 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 1276 | 2022.06.03 15:00 | modify | 432 | 0.10 | 163.731 | 160.731 | 166.731 | ||
| 1277 | 2022.06.03 16:00 | buy | 433 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 1278 | 2022.06.03 16:00 | modify | 433 | 0.10 | 163.621 | 160.621 | 166.621 | ||
| 1279 | 2022.06.03 17:00 | buy | 434 | 0.10 | 163.738 | 0.000 | 0.000 | ||
| 1280 | 2022.06.03 17:00 | modify | 434 | 0.10 | 163.738 | 160.738 | 166.738 | ||
| 1281 | 2022.06.03 18:00 | buy | 435 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 1282 | 2022.06.03 18:00 | modify | 435 | 0.10 | 163.610 | 160.610 | 166.610 | ||
| 1283 | 2022.06.03 19:00 | buy | 436 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 1284 | 2022.06.03 19:00 | modify | 436 | 0.10 | 163.588 | 160.588 | 166.588 | ||
| 1285 | 2022.06.03 20:00 | buy | 437 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 1286 | 2022.06.03 20:00 | modify | 437 | 0.10 | 163.580 | 160.580 | 166.580 | ||
| 1287 | 2022.06.05 21:00 | buy | 438 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 1288 | 2022.06.05 21:00 | modify | 438 | 0.10 | 163.460 | 160.460 | 166.460 | ||
| 1289 | 2022.06.05 22:00 | buy | 439 | 0.10 | 163.533 | 0.000 | 0.000 | ||
| 1290 | 2022.06.05 22:00 | modify | 439 | 0.10 | 163.533 | 160.533 | 166.533 | ||
| 1291 | 2022.06.05 23:00 | buy | 440 | 0.10 | 163.534 | 0.000 | 0.000 | ||
| 1292 | 2022.06.05 23:00 | modify | 440 | 0.10 | 163.534 | 160.534 | 166.534 | ||
| 1293 | 2022.06.06 04:00 | buy | 441 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 1294 | 2022.06.06 04:00 | modify | 441 | 0.10 | 163.087 | 160.087 | 166.087 | ||
| 1295 | 2022.06.06 05:00 | buy | 442 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 1296 | 2022.06.06 05:00 | modify | 442 | 0.10 | 163.352 | 160.352 | 166.352 | ||
| 1297 | 2022.06.06 06:00 | buy | 443 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1298 | 2022.06.06 06:00 | modify | 443 | 0.10 | 163.286 | 160.286 | 166.286 | ||
| 1299 | 2022.06.06 07:00 | buy | 444 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 1300 | 2022.06.06 07:00 | modify | 444 | 0.10 | 163.615 | 160.615 | 166.615 | ||
| 1301 | 2022.06.06 08:00 | buy | 445 | 0.10 | 164.107 | 0.000 | 0.000 | ||
| 1302 | 2022.06.06 08:00 | modify | 445 | 0.10 | 164.107 | 161.107 | 167.107 | ||
| 1303 | 2022.06.06 09:00 | buy | 446 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1304 | 2022.06.06 09:00 | modify | 446 | 0.10 | 164.427 | 161.427 | 167.427 | ||
| 1305 | 2022.06.06 10:00 | buy | 447 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 1306 | 2022.06.06 10:00 | modify | 447 | 0.10 | 164.256 | 161.256 | 167.256 | ||
| 1307 | 2022.06.06 11:00 | buy | 448 | 0.10 | 164.045 | 0.000 | 0.000 | ||
| 1308 | 2022.06.06 11:00 | modify | 448 | 0.10 | 164.045 | 161.045 | 167.045 | ||
| 1309 | 2022.06.06 12:00 | buy | 449 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 1310 | 2022.06.06 12:00 | modify | 449 | 0.10 | 164.256 | 161.256 | 167.256 | ||
| 1311 | 2022.06.06 13:00 | buy | 450 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 1312 | 2022.06.06 13:00 | modify | 450 | 0.10 | 164.259 | 161.259 | 167.259 | ||
| 1313 | 2022.06.06 14:00 | buy | 451 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 1314 | 2022.06.06 14:00 | modify | 451 | 0.10 | 164.401 | 161.401 | 167.401 | ||
| 1315 | 2022.06.06 15:00 | buy | 452 | 0.10 | 164.937 | 0.000 | 0.000 | ||
| 1316 | 2022.06.06 15:00 | modify | 452 | 0.10 | 164.937 | 161.937 | 167.937 | ||
| 1317 | 2022.06.07 04:45 | t/p | 413 | 0.10 | 166.063 | 160.063 | 166.063 | 222.80 | 12283.03 |
| 1318 | 2022.06.07 04:50 | t/p | 441 | 0.10 | 166.087 | 160.087 | 166.087 | 220.71 | 12503.74 |
| 1319 | 2022.06.07 05:00 | buy | 453 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 1320 | 2022.06.07 05:00 | modify | 453 | 0.10 | 166.102 | 163.102 | 169.102 | ||
| 1321 | 2022.06.07 06:00 | buy | 454 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 1322 | 2022.06.07 06:00 | modify | 454 | 0.10 | 165.466 | 162.466 | 168.466 | ||
| 1323 | 2022.06.07 08:16 | t/p | 416 | 0.10 | 166.223 | 160.223 | 166.223 | 222.79 | 12726.54 |
| 1324 | 2022.06.07 08:16 | t/p | 422 | 0.10 | 166.253 | 160.253 | 166.253 | 221.76 | 12948.30 |
| 1325 | 2022.06.07 08:16 | t/p | 423 | 0.10 | 166.253 | 160.253 | 166.253 | 221.76 | 13170.06 |
| 1326 | 2022.06.07 09:00 | buy | 455 | 0.10 | 165.891 | 0.000 | 0.000 | ||
| 1327 | 2022.06.07 09:00 | modify | 455 | 0.10 | 165.891 | 162.891 | 168.891 | ||
| 1328 | 2022.06.07 10:00 | buy | 456 | 0.10 | 165.944 | 0.000 | 0.000 | ||
| 1329 | 2022.06.07 10:00 | modify | 456 | 0.10 | 165.944 | 162.944 | 168.944 | ||
| 1330 | 2022.06.07 11:00 | buy | 457 | 0.10 | 166.046 | 0.000 | 0.000 | ||
| 1331 | 2022.06.07 11:00 | modify | 457 | 0.10 | 166.046 | 163.046 | 169.046 | ||
| 1332 | 2022.06.07 14:35 | t/p | 418 | 0.10 | 166.266 | 160.266 | 166.266 | 222.80 | 13392.86 |
| 1333 | 2022.06.07 14:35 | t/p | 421 | 0.10 | 166.263 | 160.263 | 166.263 | 221.76 | 13614.62 |
| 1334 | 2022.06.07 14:35 | t/p | 443 | 0.10 | 166.286 | 160.286 | 166.286 | 220.72 | 13835.34 |
| 1335 | 2022.06.07 14:40 | t/p | 414 | 0.10 | 166.308 | 160.308 | 166.308 | 222.80 | 14058.15 |
| 1336 | 2022.06.07 14:40 | t/p | 415 | 0.10 | 166.369 | 160.369 | 166.369 | 222.79 | 14280.94 |
| 1337 | 2022.06.07 14:40 | t/p | 417 | 0.10 | 166.309 | 160.309 | 166.309 | 222.80 | 14503.74 |
| 1338 | 2022.06.07 14:40 | t/p | 419 | 0.10 | 166.328 | 160.328 | 166.328 | 222.80 | 14726.55 |
| 1339 | 2022.06.07 14:40 | t/p | 420 | 0.10 | 166.365 | 160.365 | 166.365 | 222.80 | 14949.35 |
| 1340 | 2022.06.07 14:40 | t/p | 424 | 0.10 | 166.336 | 160.336 | 166.336 | 221.76 | 15171.11 |
| 1341 | 2022.06.07 14:40 | t/p | 425 | 0.10 | 166.357 | 160.357 | 166.357 | 221.75 | 15392.86 |
| 1342 | 2022.06.07 14:40 | t/p | 442 | 0.10 | 166.352 | 160.352 | 166.352 | 220.72 | 15613.58 |
| 1343 | 2022.06.07 14:45 | t/p | 426 | 0.10 | 166.464 | 160.464 | 166.464 | 221.76 | 15835.34 |
| 1344 | 2022.06.07 14:45 | t/p | 429 | 0.10 | 166.477 | 160.477 | 166.477 | 221.76 | 16057.11 |
| 1345 | 2022.06.07 14:45 | t/p | 438 | 0.10 | 166.460 | 160.460 | 166.460 | 221.76 | 16278.87 |
| 1346 | 2022.06.07 14:45 | t/p | 439 | 0.10 | 166.533 | 160.533 | 166.533 | 221.76 | 16500.63 |
| 1347 | 2022.06.07 14:45 | t/p | 440 | 0.10 | 166.534 | 160.534 | 166.534 | 221.76 | 16722.39 |
| 1348 | 2022.06.07 14:50 | t/p | 427 | 0.10 | 166.613 | 160.613 | 166.613 | 221.76 | 16944.15 |
| 1349 | 2022.06.07 14:50 | t/p | 428 | 0.10 | 166.583 | 160.583 | 166.583 | 221.75 | 17165.91 |
| 1350 | 2022.06.07 14:50 | t/p | 430 | 0.10 | 166.614 | 160.614 | 166.614 | 221.75 | 17387.66 |
| 1351 | 2022.06.07 14:50 | t/p | 433 | 0.10 | 166.621 | 160.621 | 166.621 | 221.76 | 17609.42 |
| 1352 | 2022.06.07 14:50 | t/p | 435 | 0.10 | 166.610 | 160.610 | 166.610 | 221.76 | 17831.18 |
| 1353 | 2022.06.07 14:50 | t/p | 436 | 0.10 | 166.588 | 160.588 | 166.588 | 221.76 | 18052.94 |
| 1354 | 2022.06.07 14:50 | t/p | 437 | 0.10 | 166.580 | 160.580 | 166.580 | 221.75 | 18274.69 |
| 1355 | 2022.06.07 14:50 | t/p | 444 | 0.10 | 166.615 | 160.615 | 166.615 | 220.72 | 18495.41 |
| 1356 | 2022.06.07 15:00 | buy | 458 | 0.10 | 166.693 | 0.000 | 0.000 | ||
| 1357 | 2022.06.07 15:00 | modify | 458 | 0.10 | 166.693 | 163.693 | 169.693 | ||
| 1358 | 2022.06.07 15:40 | t/p | 432 | 0.10 | 166.731 | 160.731 | 166.731 | 221.76 | 18717.18 |
| 1359 | 2022.06.07 15:40 | t/p | 434 | 0.10 | 166.738 | 160.738 | 166.738 | 221.75 | 18938.93 |
| 1360 | 2022.06.07 16:00 | buy | 459 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 1361 | 2022.06.07 16:00 | modify | 459 | 0.10 | 166.951 | 163.951 | 169.951 | ||
| 1362 | 2022.06.07 17:00 | buy | 460 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 1363 | 2022.06.07 17:00 | modify | 460 | 0.10 | 167.005 | 164.005 | 170.005 | ||
| 1364 | 2022.06.07 17:07 | t/p | 431 | 0.10 | 167.047 | 161.047 | 167.047 | 221.76 | 19160.69 |
| 1365 | 2022.06.07 17:07 | t/p | 448 | 0.10 | 167.045 | 161.045 | 167.045 | 220.71 | 19381.40 |
| 1366 | 2022.06.07 18:00 | buy | 461 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 1367 | 2022.06.07 18:00 | modify | 461 | 0.10 | 166.702 | 163.702 | 169.702 | ||
| 1368 | 2022.06.07 19:00 | buy | 462 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 1369 | 2022.06.07 19:00 | modify | 462 | 0.10 | 166.879 | 163.879 | 169.879 | ||
| 1370 | 2022.06.07 20:00 | buy | 463 | 0.10 | 167.122 | 0.000 | 0.000 | ||
| 1371 | 2022.06.07 20:00 | modify | 463 | 0.10 | 167.122 | 164.122 | 170.122 | ||
| 1372 | 2022.06.07 20:07 | t/p | 445 | 0.10 | 167.107 | 161.107 | 167.107 | 220.71 | 19602.11 |
| 1373 | 2022.06.07 21:00 | buy | 464 | 0.10 | 166.933 | 0.000 | 0.000 | ||
| 1374 | 2022.06.07 21:00 | modify | 464 | 0.10 | 166.933 | 163.933 | 169.933 | ||
| 1375 | 2022.06.07 22:00 | buy | 465 | 0.10 | 167.013 | 0.000 | 0.000 | ||
| 1376 | 2022.06.07 22:00 | modify | 465 | 0.10 | 167.013 | 164.013 | 170.013 | ||
| 1377 | 2022.06.07 23:00 | buy | 466 | 0.10 | 167.115 | 0.000 | 0.000 | ||
| 1378 | 2022.06.07 23:00 | modify | 466 | 0.10 | 167.115 | 164.115 | 170.115 | ||
| 1379 | 2022.06.08 00:45 | t/p | 447 | 0.10 | 167.256 | 161.256 | 167.256 | 221.75 | 19823.86 |
| 1380 | 2022.06.08 00:45 | t/p | 449 | 0.10 | 167.256 | 161.256 | 167.256 | 221.75 | 20045.62 |
| 1381 | 2022.06.08 00:45 | t/p | 450 | 0.10 | 167.259 | 161.259 | 167.259 | 221.75 | 20267.37 |
| 1382 | 2022.06.08 01:02 | t/p | 451 | 0.10 | 167.401 | 161.401 | 167.401 | 221.76 | 20489.13 |
| 1383 | 2022.06.08 01:07 | t/p | 446 | 0.10 | 167.427 | 161.427 | 167.427 | 221.76 | 20710.89 |
| 1384 | 2022.06.08 04:00 | buy | 467 | 0.10 | 167.245 | 0.000 | 0.000 | ||
| 1385 | 2022.06.08 04:00 | modify | 467 | 0.10 | 167.245 | 164.245 | 170.245 | ||
| 1386 | 2022.06.08 05:00 | buy | 468 | 0.10 | 167.356 | 0.000 | 0.000 | ||
| 1387 | 2022.06.08 05:00 | modify | 468 | 0.10 | 167.356 | 164.356 | 170.356 | ||
| 1388 | 2022.06.08 06:00 | buy | 469 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 1389 | 2022.06.08 06:00 | modify | 469 | 0.10 | 167.416 | 164.416 | 170.416 | ||
| 1390 | 2022.06.08 07:00 | buy | 470 | 0.10 | 167.654 | 0.000 | 0.000 | ||
| 1391 | 2022.06.08 07:00 | modify | 470 | 0.10 | 167.654 | 164.654 | 170.654 | ||
| 1392 | 2022.06.08 08:00 | buy | 471 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 1393 | 2022.06.08 08:00 | modify | 471 | 0.10 | 167.655 | 164.655 | 170.655 | ||
| 1394 | 2022.06.08 09:00 | buy | 472 | 0.10 | 167.621 | 0.000 | 0.000 | ||
| 1395 | 2022.06.08 09:00 | modify | 472 | 0.10 | 167.621 | 164.621 | 170.621 | ||
| 1396 | 2022.06.08 10:00 | buy | 473 | 0.10 | 167.670 | 0.000 | 0.000 | ||
| 1397 | 2022.06.08 10:00 | modify | 473 | 0.10 | 167.670 | 164.670 | 170.670 | ||
| 1398 | 2022.06.08 10:45 | t/p | 452 | 0.10 | 167.937 | 161.937 | 167.937 | 221.76 | 20932.65 |
| 1399 | 2022.06.08 11:00 | buy | 474 | 0.10 | 168.024 | 0.000 | 0.000 | ||
| 1400 | 2022.06.08 11:00 | modify | 474 | 0.10 | 168.024 | 165.024 | 171.024 | ||
| 1401 | 2022.06.08 12:00 | buy | 475 | 0.10 | 168.186 | 0.000 | 0.000 | ||
| 1402 | 2022.06.08 12:00 | modify | 475 | 0.10 | 168.186 | 165.186 | 171.186 | ||
| 1403 | 2022.06.08 12:50 | t/p | 454 | 0.10 | 168.466 | 162.466 | 168.466 | 220.72 | 21153.37 |
| 1404 | 2022.06.08 13:00 | buy | 476 | 0.10 | 168.386 | 0.000 | 0.000 | ||
| 1405 | 2022.06.08 13:00 | modify | 476 | 0.10 | 168.386 | 165.386 | 171.386 | ||
| 1406 | 2022.06.08 14:00 | buy | 477 | 0.10 | 168.374 | 0.000 | 0.000 | ||
| 1407 | 2022.06.08 14:00 | modify | 477 | 0.10 | 168.374 | 165.374 | 171.374 | ||
| 1408 | 2022.06.08 15:00 | buy | 478 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 1409 | 2022.06.08 15:00 | modify | 478 | 0.10 | 168.006 | 165.006 | 171.006 | ||
| 1410 | 2022.06.08 16:00 | buy | 479 | 0.10 | 168.421 | 0.000 | 0.000 | ||
| 1411 | 2022.06.08 16:00 | modify | 479 | 0.10 | 168.421 | 165.421 | 171.421 | ||
| 1412 | 2022.06.08 17:00 | buy | 480 | 0.10 | 168.235 | 0.000 | 0.000 | ||
| 1413 | 2022.06.08 17:00 | modify | 480 | 0.10 | 168.235 | 165.235 | 171.235 | ||
| 1414 | 2022.06.08 18:00 | buy | 481 | 0.10 | 168.216 | 0.000 | 0.000 | ||
| 1415 | 2022.06.08 18:00 | modify | 481 | 0.10 | 168.216 | 165.216 | 171.216 | ||
| 1416 | 2022.06.08 19:00 | buy | 482 | 0.10 | 168.270 | 0.000 | 0.000 | ||
| 1417 | 2022.06.08 19:00 | modify | 482 | 0.10 | 168.270 | 165.270 | 171.270 | ||
| 1418 | 2022.06.08 20:00 | buy | 483 | 0.10 | 168.369 | 0.000 | 0.000 | ||
| 1419 | 2022.06.08 20:00 | modify | 483 | 0.10 | 168.369 | 165.369 | 171.369 | ||
| 1420 | 2022.06.08 21:00 | buy | 484 | 0.10 | 168.257 | 0.000 | 0.000 | ||
| 1421 | 2022.06.08 21:00 | modify | 484 | 0.10 | 168.257 | 165.257 | 171.257 | ||
| 1422 | 2022.06.08 22:00 | buy | 485 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 1423 | 2022.06.08 22:00 | modify | 485 | 0.10 | 168.289 | 165.289 | 171.289 | ||
| 1424 | 2022.06.08 23:00 | buy | 486 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 1425 | 2022.06.08 23:00 | modify | 486 | 0.10 | 168.558 | 165.558 | 171.558 | ||
| 1426 | 2022.06.09 04:00 | buy | 487 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 1427 | 2022.06.09 04:00 | modify | 487 | 0.10 | 168.017 | 165.017 | 171.017 | ||
| 1428 | 2022.06.09 05:00 | buy | 488 | 0.10 | 168.138 | 0.000 | 0.000 | ||
| 1429 | 2022.06.09 05:00 | modify | 488 | 0.10 | 168.138 | 165.138 | 171.138 | ||
| 1430 | 2022.06.09 06:00 | buy | 489 | 0.10 | 167.607 | 0.000 | 0.000 | ||
| 1431 | 2022.06.09 06:00 | modify | 489 | 0.10 | 167.607 | 164.607 | 170.607 | ||
| 1432 | 2022.06.09 07:00 | buy | 490 | 0.10 | 167.554 | 0.000 | 0.000 | ||
| 1433 | 2022.06.09 07:00 | modify | 490 | 0.10 | 167.554 | 164.554 | 170.554 | ||
| 1434 | 2022.06.09 08:00 | buy | 491 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 1435 | 2022.06.09 08:00 | modify | 491 | 0.10 | 166.832 | 163.832 | 169.832 | ||
| 1436 | 2022.06.09 09:00 | buy | 492 | 0.10 | 167.429 | 0.000 | 0.000 | ||
| 1437 | 2022.06.09 09:00 | modify | 492 | 0.10 | 167.429 | 164.429 | 170.429 | ||
| 1438 | 2022.06.09 10:00 | buy | 493 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 1439 | 2022.06.09 10:00 | modify | 493 | 0.10 | 167.163 | 164.163 | 170.163 | ||
| 1440 | 2022.06.09 17:00 | close | 493 | 0.10 | 167.885 | 164.163 | 170.163 | 52.87 | 21206.24 |
| 1441 | 2022.06.09 17:00 | close | 492 | 0.10 | 167.885 | 164.429 | 170.429 | 33.39 | 21239.63 |
| 1442 | 2022.06.09 17:00 | close | 491 | 0.10 | 167.885 | 163.832 | 169.832 | 77.10 | 21316.73 |
| 1443 | 2022.06.09 17:00 | close | 490 | 0.10 | 167.885 | 164.554 | 170.554 | 24.23 | 21340.96 |
| 1444 | 2022.06.09 17:00 | close | 489 | 0.10 | 167.885 | 164.607 | 170.607 | 20.35 | 21361.31 |
| 1445 | 2022.06.09 17:00 | close | 488 | 0.10 | 167.885 | 165.138 | 171.138 | -18.53 | 21342.78 |
| 1446 | 2022.06.09 17:00 | close | 487 | 0.10 | 167.885 | 165.017 | 171.017 | -9.67 | 21333.11 |
| 1447 | 2022.06.09 17:00 | close | 486 | 0.10 | 167.885 | 165.558 | 171.558 | -46.16 | 21286.96 |
| 1448 | 2022.06.09 17:00 | close | 485 | 0.10 | 167.885 | 165.289 | 171.289 | -26.47 | 21260.49 |
| 1449 | 2022.06.09 17:00 | close | 484 | 0.10 | 167.885 | 165.257 | 171.257 | -24.12 | 21236.37 |
| 1450 | 2022.06.09 17:00 | close | 483 | 0.10 | 167.885 | 165.369 | 171.369 | -32.32 | 21204.05 |
| 1451 | 2022.06.09 17:00 | close | 482 | 0.10 | 167.885 | 165.270 | 171.270 | -25.08 | 21178.98 |
| 1452 | 2022.06.09 17:00 | close | 481 | 0.10 | 167.885 | 165.216 | 171.216 | -21.12 | 21157.86 |
| 1453 | 2022.06.09 17:00 | close | 480 | 0.10 | 167.885 | 165.235 | 171.235 | -22.51 | 21135.35 |
| 1454 | 2022.06.09 17:00 | close | 479 | 0.10 | 167.885 | 165.421 | 171.421 | -36.13 | 21099.22 |
| 1455 | 2022.06.09 17:00 | close | 478 | 0.10 | 167.885 | 165.006 | 171.006 | -5.74 | 21093.49 |
| 1456 | 2022.06.09 17:00 | close | 477 | 0.10 | 167.885 | 165.374 | 171.374 | -32.69 | 21060.80 |
| 1457 | 2022.06.09 17:00 | close | 476 | 0.10 | 167.885 | 165.386 | 171.386 | -33.57 | 21027.23 |
| 1458 | 2022.06.09 17:00 | close | 475 | 0.10 | 167.885 | 165.186 | 171.186 | -18.92 | 21008.32 |
| 1459 | 2022.06.09 17:00 | close | 474 | 0.10 | 167.885 | 165.024 | 171.024 | -7.06 | 21001.26 |
| 1460 | 2022.06.09 17:00 | close | 473 | 0.10 | 167.885 | 164.670 | 170.670 | 18.86 | 21020.12 |
| 1461 | 2022.06.09 17:00 | close | 472 | 0.10 | 167.885 | 164.621 | 170.621 | 22.45 | 21042.57 |
| 1462 | 2022.06.09 17:00 | close | 471 | 0.10 | 167.885 | 164.655 | 170.655 | 19.96 | 21062.54 |
| 1463 | 2022.06.09 17:00 | close | 470 | 0.10 | 167.885 | 164.654 | 170.654 | 20.03 | 21082.57 |
| 1464 | 2022.06.09 17:00 | close | 469 | 0.10 | 167.885 | 164.416 | 170.416 | 37.46 | 21120.03 |
| 1465 | 2022.06.09 17:00 | close | 468 | 0.10 | 167.885 | 164.356 | 170.356 | 41.85 | 21161.88 |
| 1466 | 2022.06.09 17:00 | close | 467 | 0.10 | 167.885 | 164.245 | 170.245 | 49.98 | 21211.87 |
| 1467 | 2022.06.09 17:00 | close | 466 | 0.10 | 167.885 | 164.115 | 170.115 | 60.54 | 21272.41 |
| 1468 | 2022.06.09 17:00 | close | 465 | 0.10 | 167.885 | 164.013 | 170.013 | 68.01 | 21340.42 |
| 1469 | 2022.06.09 17:00 | close | 464 | 0.10 | 167.885 | 163.933 | 169.933 | 73.87 | 21414.30 |
| 1470 | 2022.06.09 17:00 | close | 463 | 0.10 | 167.885 | 164.122 | 170.122 | 60.03 | 21474.33 |
| 1471 | 2022.06.09 17:00 | close | 462 | 0.10 | 167.885 | 163.879 | 169.879 | 77.82 | 21552.15 |
| 1472 | 2022.06.09 17:00 | close | 461 | 0.10 | 167.885 | 163.702 | 169.702 | 90.78 | 21642.94 |
| 1473 | 2022.06.09 17:00 | close | 460 | 0.10 | 167.885 | 164.005 | 170.005 | 68.60 | 21711.54 |
| 1474 | 2022.06.09 17:00 | close | 459 | 0.10 | 167.885 | 163.951 | 169.951 | 72.55 | 21784.09 |
| 1475 | 2022.06.09 17:00 | close | 458 | 0.10 | 167.885 | 163.693 | 169.693 | 91.44 | 21875.54 |
| 1476 | 2022.06.09 17:00 | close | 457 | 0.10 | 167.885 | 163.046 | 169.046 | 138.82 | 22014.36 |
| 1477 | 2022.06.09 17:00 | close | 456 | 0.10 | 167.885 | 162.944 | 168.944 | 146.29 | 22160.66 |
| 1478 | 2022.06.09 17:00 | close | 455 | 0.10 | 167.885 | 162.891 | 168.891 | 150.17 | 22310.83 |
| 1479 | 2022.06.09 17:00 | close | 453 | 0.10 | 167.885 | 163.102 | 169.102 | 134.72 | 22445.55 |
| 1480 | 2022.06.09 17:00 | sell | 494 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 1481 | 2022.06.09 17:00 | modify | 494 | 0.10 | 167.885 | 170.885 | 164.885 | ||
| 1482 | 2022.06.09 18:00 | sell | 495 | 0.10 | 167.882 | 0.000 | 0.000 | ||
| 1483 | 2022.06.09 18:00 | modify | 495 | 0.10 | 167.882 | 170.882 | 164.882 | ||
| 1484 | 2022.06.09 19:00 | sell | 496 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 1485 | 2022.06.09 19:00 | modify | 496 | 0.10 | 167.937 | 170.937 | 164.937 | ||
| 1486 | 2022.06.09 20:00 | sell | 497 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 1487 | 2022.06.09 20:00 | modify | 497 | 0.10 | 167.904 | 170.904 | 164.904 | ||
| 1488 | 2022.06.09 21:00 | sell | 498 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 1489 | 2022.06.09 21:00 | modify | 498 | 0.10 | 167.748 | 170.748 | 164.748 | ||
| 1490 | 2022.06.09 22:00 | sell | 499 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 1491 | 2022.06.09 22:00 | modify | 499 | 0.10 | 167.916 | 170.916 | 164.916 | ||
| 1492 | 2022.06.09 23:00 | sell | 500 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 1493 | 2022.06.09 23:00 | modify | 500 | 0.10 | 167.902 | 170.902 | 164.902 | ||
| 1494 | 2022.06.10 04:00 | sell | 501 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 1495 | 2022.06.10 04:00 | modify | 501 | 0.10 | 167.550 | 170.550 | 164.550 | ||
| 1496 | 2022.06.10 05:00 | sell | 502 | 0.10 | 167.702 | 0.000 | 0.000 | ||
| 1497 | 2022.06.10 05:00 | modify | 502 | 0.10 | 167.702 | 170.702 | 164.702 | ||
| 1498 | 2022.06.10 06:00 | sell | 503 | 0.10 | 167.263 | 0.000 | 0.000 | ||
| 1499 | 2022.06.10 06:00 | modify | 503 | 0.10 | 167.263 | 170.263 | 164.263 | ||
| 1500 | 2022.06.10 07:00 | sell | 504 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 1501 | 2022.06.10 07:00 | modify | 504 | 0.10 | 167.046 | 170.046 | 164.046 | ||
| 1502 | 2022.06.10 08:00 | sell | 505 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 1503 | 2022.06.10 08:00 | modify | 505 | 0.10 | 166.604 | 169.604 | 163.604 | ||
| 1504 | 2022.06.10 09:00 | sell | 506 | 0.10 | 167.077 | 0.000 | 0.000 | ||
| 1505 | 2022.06.10 09:00 | modify | 506 | 0.10 | 167.077 | 170.077 | 164.077 | ||
| 1506 | 2022.06.10 10:00 | sell | 507 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 1507 | 2022.06.10 10:00 | modify | 507 | 0.10 | 166.681 | 169.681 | 163.681 | ||
| 1508 | 2022.06.10 11:00 | sell | 508 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 1509 | 2022.06.10 11:00 | modify | 508 | 0.10 | 166.459 | 169.459 | 163.459 | ||
| 1510 | 2022.06.10 12:00 | sell | 509 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 1511 | 2022.06.10 12:00 | modify | 509 | 0.10 | 166.597 | 169.597 | 163.597 | ||
| 1512 | 2022.06.10 13:00 | sell | 510 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 1513 | 2022.06.10 13:00 | modify | 510 | 0.10 | 165.877 | 168.877 | 162.877 | ||
| 1514 | 2022.06.10 14:00 | sell | 511 | 0.10 | 166.038 | 0.000 | 0.000 | ||
| 1515 | 2022.06.10 14:00 | modify | 511 | 0.10 | 166.038 | 169.038 | 163.038 | ||
| 1516 | 2022.06.10 15:00 | sell | 512 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 1517 | 2022.06.10 15:00 | modify | 512 | 0.10 | 165.685 | 168.685 | 162.685 | ||
| 1518 | 2022.06.10 16:00 | sell | 513 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 1519 | 2022.06.10 16:00 | modify | 513 | 0.10 | 165.446 | 168.446 | 162.446 | ||
| 1520 | 2022.06.10 17:00 | sell | 514 | 0.10 | 165.348 | 0.000 | 0.000 | ||
| 1521 | 2022.06.10 17:00 | modify | 514 | 0.10 | 165.348 | 168.348 | 162.348 | ||
| 1522 | 2022.06.10 18:00 | sell | 515 | 0.10 | 165.350 | 0.000 | 0.000 | ||
| 1523 | 2022.06.10 18:00 | modify | 515 | 0.10 | 165.350 | 168.350 | 162.350 | ||
| 1524 | 2022.06.10 19:00 | sell | 516 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 1525 | 2022.06.10 19:00 | modify | 516 | 0.10 | 165.463 | 168.463 | 162.463 | ||
| 1526 | 2022.06.10 20:00 | sell | 517 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 1527 | 2022.06.10 20:00 | modify | 517 | 0.10 | 165.418 | 168.418 | 162.418 | ||
| 1528 | 2022.06.12 21:00 | sell | 518 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 1529 | 2022.06.12 21:00 | modify | 518 | 0.10 | 165.393 | 168.393 | 162.393 | ||
| 1530 | 2022.06.12 22:00 | sell | 519 | 0.10 | 165.518 | 0.000 | 0.000 | ||
| 1531 | 2022.06.12 22:00 | modify | 519 | 0.10 | 165.518 | 168.518 | 162.518 | ||
| 1532 | 2022.06.12 23:00 | sell | 520 | 0.10 | 165.557 | 0.000 | 0.000 | ||
| 1533 | 2022.06.12 23:00 | modify | 520 | 0.10 | 165.557 | 168.557 | 162.557 | ||
| 1534 | 2022.06.13 04:00 | sell | 521 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 1535 | 2022.06.13 04:00 | modify | 521 | 0.10 | 165.796 | 168.796 | 162.796 | ||
| 1536 | 2022.06.13 05:00 | sell | 522 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 1537 | 2022.06.13 05:00 | modify | 522 | 0.10 | 165.879 | 168.879 | 162.879 | ||
| 1538 | 2022.06.13 06:00 | sell | 523 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 1539 | 2022.06.13 06:00 | modify | 523 | 0.10 | 165.743 | 168.743 | 162.743 | ||
| 1540 | 2022.06.13 06:20 | t/p | 496 | 0.10 | 164.937 | 170.937 | 164.937 | 216.93 | 22662.49 |
| 1541 | 2022.06.13 06:37 | t/p | 499 | 0.10 | 164.916 | 170.916 | 164.916 | 216.92 | 22879.41 |
| 1542 | 2022.06.13 07:00 | sell | 524 | 0.10 | 165.106 | 0.000 | 0.000 | ||
| 1543 | 2022.06.13 07:00 | modify | 524 | 0.10 | 165.106 | 168.106 | 162.106 | ||
| 1544 | 2022.06.13 07:50 | t/p | 494 | 0.10 | 164.885 | 170.885 | 164.885 | 216.92 | 23096.33 |
| 1545 | 2022.06.13 07:50 | t/p | 495 | 0.10 | 164.882 | 170.882 | 164.882 | 216.92 | 23313.26 |
| 1546 | 2022.06.13 07:50 | t/p | 497 | 0.10 | 164.904 | 170.904 | 164.904 | 216.92 | 23530.18 |
| 1547 | 2022.06.13 07:50 | t/p | 498 | 0.10 | 164.748 | 170.748 | 164.748 | 216.92 | 23747.11 |
| 1548 | 2022.06.13 07:50 | t/p | 500 | 0.10 | 164.902 | 170.902 | 164.902 | 216.93 | 23964.04 |
| 1549 | 2022.06.13 08:00 | sell | 525 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 1550 | 2022.06.13 08:00 | modify | 525 | 0.10 | 164.726 | 167.726 | 161.726 | ||
| 1551 | 2022.06.13 08:10 | t/p | 502 | 0.10 | 164.702 | 170.702 | 164.702 | 218.29 | 24182.33 |
| 1552 | 2022.06.13 08:15 | t/p | 501 | 0.10 | 164.550 | 170.550 | 164.550 | 218.29 | 24400.61 |
| 1553 | 2022.06.13 08:20 | t/p | 503 | 0.10 | 164.263 | 170.263 | 164.263 | 218.30 | 24618.91 |
| 1554 | 2022.06.13 09:00 | sell | 526 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 1555 | 2022.06.13 09:00 | modify | 526 | 0.10 | 164.142 | 167.142 | 161.142 | ||
| 1556 | 2022.06.13 09:20 | t/p | 506 | 0.10 | 164.077 | 170.077 | 164.077 | 218.29 | 24837.20 |
| 1557 | 2022.06.13 10:00 | sell | 527 | 0.10 | 164.127 | 0.000 | 0.000 | ||
| 1558 | 2022.06.13 10:00 | modify | 527 | 0.10 | 164.127 | 167.127 | 161.127 | ||
| 1559 | 2022.06.13 11:00 | sell | 528 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 1560 | 2022.06.13 11:00 | modify | 528 | 0.10 | 164.044 | 167.044 | 161.044 | ||
| 1561 | 2022.06.13 11:05 | t/p | 504 | 0.10 | 164.046 | 170.046 | 164.046 | 218.29 | 25055.49 |
| 1562 | 2022.06.13 11:20 | t/p | 507 | 0.10 | 163.681 | 169.681 | 163.681 | 218.30 | 25273.78 |
| 1563 | 2022.06.13 11:50 | t/p | 505 | 0.10 | 163.604 | 169.604 | 163.604 | 218.30 | 25492.08 |
| 1564 | 2022.06.13 11:50 | t/p | 509 | 0.10 | 163.597 | 169.597 | 163.597 | 218.30 | 25710.38 |
| 1565 | 2022.06.13 12:00 | sell | 529 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 1566 | 2022.06.13 12:00 | modify | 529 | 0.10 | 163.571 | 166.571 | 160.571 | ||
| 1567 | 2022.06.13 12:20 | t/p | 508 | 0.10 | 163.459 | 169.459 | 163.459 | 218.29 | 25928.66 |
| 1568 | 2022.06.13 13:00 | sell | 530 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 1569 | 2022.06.13 13:00 | modify | 530 | 0.10 | 163.459 | 166.459 | 160.459 | ||
| 1570 | 2022.06.13 13:45 | t/p | 511 | 0.10 | 163.038 | 169.038 | 163.038 | 218.30 | 26146.96 |
| 1571 | 2022.06.13 13:50 | t/p | 510 | 0.10 | 162.877 | 168.877 | 162.877 | 218.30 | 26365.26 |
| 1572 | 2022.06.13 13:50 | t/p | 521 | 0.10 | 162.796 | 168.796 | 162.796 | 219.66 | 26584.92 |
| 1573 | 2022.06.13 13:50 | t/p | 522 | 0.10 | 162.879 | 168.879 | 162.879 | 219.66 | 26804.58 |
| 1574 | 2022.06.13 13:50 | t/p | 523 | 0.10 | 162.743 | 168.743 | 162.743 | 219.66 | 27024.24 |
| 1575 | 2022.06.13 14:00 | sell | 531 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1576 | 2022.06.13 14:00 | modify | 531 | 0.10 | 162.757 | 165.757 | 159.757 | ||
| 1577 | 2022.06.13 14:15 | t/p | 512 | 0.10 | 162.685 | 168.685 | 162.685 | 218.29 | 27242.52 |
| 1578 | 2022.06.13 14:20 | t/p | 513 | 0.10 | 162.446 | 168.446 | 162.446 | 218.29 | 27460.81 |
| 1579 | 2022.06.13 14:20 | t/p | 514 | 0.10 | 162.348 | 168.348 | 162.348 | 218.30 | 27679.11 |
| 1580 | 2022.06.13 14:20 | t/p | 515 | 0.10 | 162.350 | 168.350 | 162.350 | 218.29 | 27897.40 |
| 1581 | 2022.06.13 14:20 | t/p | 516 | 0.10 | 162.463 | 168.463 | 162.463 | 218.30 | 28115.69 |
| 1582 | 2022.06.13 14:20 | t/p | 517 | 0.10 | 162.418 | 168.418 | 162.418 | 218.29 | 28333.98 |
| 1583 | 2022.06.13 14:20 | t/p | 518 | 0.10 | 162.393 | 168.393 | 162.393 | 218.29 | 28552.27 |
| 1584 | 2022.06.13 14:20 | t/p | 519 | 0.10 | 162.518 | 168.518 | 162.518 | 218.29 | 28770.55 |
| 1585 | 2022.06.13 14:20 | t/p | 520 | 0.10 | 162.557 | 168.557 | 162.557 | 218.30 | 28988.85 |
| 1586 | 2022.06.13 15:00 | sell | 532 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1587 | 2022.06.13 15:00 | modify | 532 | 0.10 | 162.400 | 165.400 | 159.400 | ||
| 1588 | 2022.06.13 16:00 | sell | 533 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 1589 | 2022.06.13 16:00 | modify | 533 | 0.10 | 163.206 | 166.206 | 160.206 | ||
| 1590 | 2022.06.13 17:00 | sell | 534 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 1591 | 2022.06.13 17:00 | modify | 534 | 0.10 | 163.346 | 166.346 | 160.346 | ||
| 1592 | 2022.06.13 18:00 | sell | 535 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 1593 | 2022.06.13 18:00 | modify | 535 | 0.10 | 163.198 | 166.198 | 160.198 | ||
| 1594 | 2022.06.13 19:00 | sell | 536 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 1595 | 2022.06.13 19:00 | modify | 536 | 0.10 | 163.036 | 166.036 | 160.036 | ||
| 1596 | 2022.06.13 20:00 | sell | 537 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 1597 | 2022.06.13 20:00 | modify | 537 | 0.10 | 162.915 | 165.915 | 159.915 | ||
| 1598 | 2022.06.13 21:00 | sell | 538 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 1599 | 2022.06.13 21:00 | modify | 538 | 0.10 | 163.030 | 166.030 | 160.030 | ||
| 1600 | 2022.06.13 22:00 | sell | 539 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 1601 | 2022.06.13 22:00 | modify | 539 | 0.10 | 163.097 | 166.097 | 160.097 | ||
| 1602 | 2022.06.13 23:00 | sell | 540 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 1603 | 2022.06.13 23:00 | modify | 540 | 0.10 | 162.983 | 165.983 | 159.983 | ||
| 1604 | 2022.06.14 04:00 | sell | 541 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 1605 | 2022.06.14 04:00 | modify | 541 | 0.10 | 163.854 | 166.854 | 160.854 | ||
| 1606 | 2022.06.14 05:00 | sell | 542 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 1607 | 2022.06.14 05:00 | modify | 542 | 0.10 | 163.885 | 166.885 | 160.885 | ||
| 1608 | 2022.06.14 06:00 | sell | 543 | 0.10 | 164.126 | 0.000 | 0.000 | ||
| 1609 | 2022.06.14 06:00 | modify | 543 | 0.10 | 164.126 | 167.126 | 161.126 | ||
| 1610 | 2022.06.14 07:00 | sell | 544 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 1611 | 2022.06.14 07:00 | modify | 544 | 0.10 | 163.824 | 166.824 | 160.824 | ||
| 1612 | 2022.06.14 08:00 | sell | 545 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 1613 | 2022.06.14 08:00 | modify | 545 | 0.10 | 163.717 | 166.717 | 160.717 | ||
| 1614 | 2022.06.14 09:00 | sell | 546 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1615 | 2022.06.14 09:00 | modify | 546 | 0.10 | 163.058 | 166.058 | 160.058 | ||
| 1616 | 2022.06.14 10:00 | sell | 547 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 1617 | 2022.06.14 10:00 | modify | 547 | 0.10 | 162.464 | 165.464 | 159.464 | ||
| 1618 | 2022.06.14 11:00 | sell | 548 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 1619 | 2022.06.14 11:00 | modify | 548 | 0.10 | 162.231 | 165.231 | 159.231 | ||
| 1620 | 2022.06.14 12:00 | sell | 549 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 1621 | 2022.06.14 12:00 | modify | 549 | 0.10 | 162.326 | 165.326 | 159.326 | ||
| 1622 | 2022.06.14 13:00 | sell | 550 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1623 | 2022.06.14 13:00 | modify | 550 | 0.10 | 162.522 | 165.522 | 159.522 | ||
| 1624 | 2022.06.14 13:45 | t/p | 524 | 0.10 | 162.106 | 168.106 | 162.106 | 218.30 | 29207.15 |
| 1625 | 2022.06.14 14:00 | sell | 551 | 0.10 | 162.037 | 0.000 | 0.000 | ||
| 1626 | 2022.06.14 14:00 | modify | 551 | 0.10 | 162.037 | 165.037 | 159.037 | ||
| 1627 | 2022.06.14 14:15 | t/p | 525 | 0.10 | 161.726 | 167.726 | 161.726 | 218.30 | 29425.44 |
| 1628 | 2022.06.14 15:00 | sell | 552 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 1629 | 2022.06.14 15:00 | modify | 552 | 0.10 | 161.543 | 164.543 | 158.543 | ||
| 1630 | 2022.06.14 16:00 | sell | 553 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 1631 | 2022.06.14 16:00 | modify | 553 | 0.10 | 162.074 | 165.074 | 159.074 | ||
| 1632 | 2022.06.14 17:00 | sell | 554 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1633 | 2022.06.14 17:00 | modify | 554 | 0.10 | 161.895 | 164.895 | 158.895 | ||
| 1634 | 2022.06.14 18:00 | sell | 555 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 1635 | 2022.06.14 18:00 | modify | 555 | 0.10 | 161.718 | 164.718 | 158.718 | ||
| 1636 | 2022.06.14 19:00 | sell | 556 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 1637 | 2022.06.14 19:00 | modify | 556 | 0.10 | 161.910 | 164.910 | 158.910 | ||
| 1638 | 2022.06.14 20:00 | sell | 557 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 1639 | 2022.06.14 20:00 | modify | 557 | 0.10 | 162.002 | 165.002 | 159.002 | ||
| 1640 | 2022.06.14 21:00 | sell | 558 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 1641 | 2022.06.14 21:00 | modify | 558 | 0.10 | 162.453 | 165.453 | 159.453 | ||
| 1642 | 2022.06.14 22:00 | sell | 559 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 1643 | 2022.06.14 22:00 | modify | 559 | 0.10 | 162.627 | 165.627 | 159.627 | ||
| 1644 | 2022.06.14 23:00 | sell | 560 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 1645 | 2022.06.14 23:00 | modify | 560 | 0.10 | 162.561 | 165.561 | 159.561 | ||
| 1646 | 2022.06.15 04:00 | sell | 561 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 1647 | 2022.06.15 04:00 | modify | 561 | 0.10 | 162.391 | 165.391 | 159.391 | ||
| 1648 | 2022.06.15 05:00 | sell | 562 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 1649 | 2022.06.15 05:00 | modify | 562 | 0.10 | 162.102 | 165.102 | 159.102 | ||
| 1650 | 2022.06.15 06:00 | sell | 563 | 0.10 | 161.822 | 0.000 | 0.000 | ||
| 1651 | 2022.06.15 06:00 | modify | 563 | 0.10 | 161.822 | 164.822 | 158.822 | ||
| 1652 | 2022.06.15 07:00 | sell | 564 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 1653 | 2022.06.15 07:00 | modify | 564 | 0.10 | 162.065 | 165.065 | 159.065 | ||
| 1654 | 2022.06.15 08:00 | sell | 565 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 1655 | 2022.06.15 08:00 | modify | 565 | 0.10 | 162.070 | 165.070 | 159.070 | ||
| 1656 | 2022.06.15 20:00 | close | 565 | 0.10 | 163.014 | 165.070 | 159.070 | -69.11 | 29356.33 |
| 1657 | 2022.06.15 20:00 | close | 564 | 0.10 | 163.014 | 165.065 | 159.065 | -69.48 | 29286.85 |
| 1658 | 2022.06.15 20:00 | close | 563 | 0.10 | 163.014 | 164.822 | 158.822 | -87.27 | 29199.58 |
| 1659 | 2022.06.15 20:00 | close | 562 | 0.10 | 163.014 | 165.102 | 159.102 | -66.77 | 29132.81 |
| 1660 | 2022.06.15 20:00 | close | 561 | 0.10 | 163.014 | 165.391 | 159.391 | -45.61 | 29087.20 |
| 1661 | 2022.06.15 20:00 | close | 560 | 0.10 | 163.014 | 165.561 | 159.561 | -34.52 | 29052.68 |
| 1662 | 2022.06.15 20:00 | close | 559 | 0.10 | 163.014 | 165.627 | 159.627 | -29.69 | 29022.99 |
| 1663 | 2022.06.15 20:00 | close | 558 | 0.10 | 163.014 | 165.453 | 159.453 | -42.43 | 28980.56 |
| 1664 | 2022.06.15 20:00 | close | 557 | 0.10 | 163.014 | 165.002 | 159.002 | -75.45 | 28905.10 |
| 1665 | 2022.06.15 20:00 | close | 556 | 0.10 | 163.014 | 164.910 | 158.910 | -82.19 | 28822.91 |
| 1666 | 2022.06.15 20:00 | close | 555 | 0.10 | 163.014 | 164.718 | 158.718 | -96.25 | 28726.66 |
| 1667 | 2022.06.15 20:00 | close | 554 | 0.10 | 163.014 | 164.895 | 158.895 | -83.29 | 28643.36 |
| 1668 | 2022.06.15 20:00 | close | 553 | 0.10 | 163.014 | 165.074 | 159.074 | -70.18 | 28573.18 |
| 1669 | 2022.06.15 20:00 | close | 552 | 0.10 | 163.014 | 164.543 | 158.543 | -109.06 | 28464.12 |
| 1670 | 2022.06.15 20:00 | close | 551 | 0.10 | 163.014 | 165.037 | 159.037 | -72.89 | 28391.22 |
| 1671 | 2022.06.15 20:00 | close | 550 | 0.10 | 163.014 | 165.522 | 159.522 | -37.38 | 28353.84 |
| 1672 | 2022.06.15 20:00 | close | 549 | 0.10 | 163.014 | 165.326 | 159.326 | -51.73 | 28302.11 |
| 1673 | 2022.06.15 20:00 | close | 548 | 0.10 | 163.014 | 165.231 | 159.231 | -58.69 | 28243.42 |
| 1674 | 2022.06.15 20:00 | close | 547 | 0.10 | 163.014 | 165.464 | 159.464 | -41.63 | 28201.78 |
| 1675 | 2022.06.15 20:00 | close | 546 | 0.10 | 163.014 | 166.058 | 160.058 | 1.87 | 28203.65 |
| 1676 | 2022.06.15 20:00 | close | 545 | 0.10 | 163.014 | 166.717 | 160.717 | 50.12 | 28253.77 |
| 1677 | 2022.06.15 20:00 | close | 544 | 0.10 | 163.014 | 166.824 | 160.824 | 57.95 | 28311.71 |
| 1678 | 2022.06.15 20:00 | close | 543 | 0.10 | 163.014 | 167.126 | 161.126 | 80.06 | 28391.77 |
| 1679 | 2022.06.15 20:00 | close | 542 | 0.10 | 163.014 | 166.885 | 160.885 | 62.42 | 28454.19 |
| 1680 | 2022.06.15 20:00 | close | 541 | 0.10 | 163.014 | 166.854 | 160.854 | 60.15 | 28514.33 |
| 1681 | 2022.06.15 20:00 | close | 540 | 0.10 | 163.014 | 165.983 | 159.983 | -5.00 | 28509.34 |
| 1682 | 2022.06.15 20:00 | close | 539 | 0.10 | 163.014 | 166.097 | 160.097 | 3.35 | 28512.69 |
| 1683 | 2022.06.15 20:00 | close | 538 | 0.10 | 163.014 | 166.030 | 160.030 | -1.55 | 28511.15 |
| 1684 | 2022.06.15 20:00 | close | 537 | 0.10 | 163.014 | 165.915 | 159.915 | -9.97 | 28501.18 |
| 1685 | 2022.06.15 20:00 | close | 536 | 0.10 | 163.014 | 166.036 | 160.036 | -1.11 | 28500.07 |
| 1686 | 2022.06.15 20:00 | close | 535 | 0.10 | 163.014 | 166.198 | 160.198 | 10.75 | 28510.83 |
| 1687 | 2022.06.15 20:00 | close | 534 | 0.10 | 163.014 | 166.346 | 160.346 | 21.58 | 28532.41 |
| 1688 | 2022.06.15 20:00 | close | 533 | 0.10 | 163.014 | 166.206 | 160.206 | 11.33 | 28543.75 |
| 1689 | 2022.06.15 20:00 | close | 532 | 0.10 | 163.014 | 165.400 | 159.400 | -47.68 | 28496.07 |
| 1690 | 2022.06.15 20:00 | close | 531 | 0.10 | 163.014 | 165.757 | 159.757 | -21.54 | 28474.53 |
| 1691 | 2022.06.15 20:00 | close | 530 | 0.10 | 163.014 | 166.459 | 160.459 | 29.86 | 28504.40 |
| 1692 | 2022.06.15 20:00 | close | 529 | 0.10 | 163.014 | 166.571 | 160.571 | 38.06 | 28542.46 |
| 1693 | 2022.06.15 20:00 | close | 528 | 0.10 | 163.014 | 167.044 | 161.044 | 72.69 | 28615.16 |
| 1694 | 2022.06.15 20:00 | close | 527 | 0.10 | 163.014 | 167.127 | 161.127 | 78.77 | 28693.93 |
| 1695 | 2022.06.15 20:00 | close | 526 | 0.10 | 163.014 | 167.142 | 161.142 | 79.87 | 28773.80 |
| 1696 | 2022.06.15 20:00 | buy | 566 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 1697 | 2022.06.15 20:00 | modify | 566 | 0.10 | 163.014 | 160.014 | 166.014 | ||
| 1698 | 2022.06.15 21:00 | buy | 567 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 1699 | 2022.06.15 21:00 | modify | 567 | 0.10 | 162.910 | 159.910 | 165.910 | ||
| 1700 | 2022.06.15 22:00 | buy | 568 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 1701 | 2022.06.15 22:00 | modify | 568 | 0.10 | 162.922 | 159.922 | 165.922 | ||
| 1702 | 2022.06.15 23:00 | buy | 569 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 1703 | 2022.06.15 23:00 | modify | 569 | 0.10 | 163.250 | 160.250 | 166.250 | ||
| 1704 | 2022.06.16 04:00 | buy | 570 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1705 | 2022.06.16 04:00 | modify | 570 | 0.10 | 163.313 | 160.313 | 166.313 | ||
| 1706 | 2022.06.16 05:00 | buy | 571 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 1707 | 2022.06.16 05:00 | modify | 571 | 0.10 | 163.296 | 160.296 | 166.296 | ||
| 1708 | 2022.06.16 06:00 | buy | 572 | 0.10 | 163.052 | 0.000 | 0.000 | ||
| 1709 | 2022.06.16 06:00 | modify | 572 | 0.10 | 163.052 | 160.052 | 166.052 | ||
| 1710 | 2022.06.16 07:00 | buy | 573 | 0.10 | 162.930 | 0.000 | 0.000 | ||
| 1711 | 2022.06.16 07:00 | modify | 573 | 0.10 | 162.930 | 159.930 | 165.930 | ||
| 1712 | 2022.06.16 08:00 | buy | 574 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1713 | 2022.06.16 08:00 | modify | 574 | 0.10 | 162.328 | 159.328 | 165.328 | ||
| 1714 | 2022.06.16 09:00 | buy | 575 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 1715 | 2022.06.16 09:00 | modify | 575 | 0.10 | 161.604 | 158.604 | 164.604 | ||
| 1716 | 2022.06.16 10:00 | buy | 576 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 1717 | 2022.06.16 10:00 | modify | 576 | 0.10 | 161.245 | 158.245 | 164.245 | ||
| 1718 | 2022.06.16 11:00 | buy | 577 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 1719 | 2022.06.16 11:00 | modify | 577 | 0.10 | 161.753 | 158.753 | 164.753 | ||
| 1720 | 2022.06.16 11:20 | s/l | 566 | 0.10 | 160.014 | 160.014 | 166.014 | -216.56 | 28557.25 |
| 1721 | 2022.06.16 11:20 | s/l | 569 | 0.10 | 160.250 | 160.250 | 166.250 | -216.56 | 28340.69 |
| 1722 | 2022.06.16 11:20 | s/l | 570 | 0.10 | 160.313 | 160.313 | 166.313 | -219.68 | 28121.01 |
| 1723 | 2022.06.16 11:20 | s/l | 571 | 0.10 | 160.296 | 160.296 | 166.296 | -219.68 | 27901.33 |
| 1724 | 2022.06.16 11:20 | s/l | 572 | 0.10 | 160.052 | 160.052 | 166.052 | -219.67 | 27681.66 |
| 1725 | 2022.06.16 12:00 | buy | 578 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 1726 | 2022.06.16 12:00 | modify | 578 | 0.10 | 161.195 | 158.195 | 164.195 | ||
| 1727 | 2022.06.16 13:00 | buy | 579 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 1728 | 2022.06.16 13:00 | modify | 579 | 0.10 | 162.320 | 159.320 | 165.320 | ||
| 1729 | 2022.06.16 14:00 | buy | 580 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 1730 | 2022.06.16 14:00 | modify | 580 | 0.10 | 162.558 | 159.558 | 165.558 | ||
| 1731 | 2022.06.16 15:00 | buy | 581 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 1732 | 2022.06.16 15:00 | modify | 581 | 0.10 | 162.743 | 159.743 | 165.743 | ||
| 1733 | 2022.06.16 16:00 | buy | 582 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 1734 | 2022.06.16 16:00 | modify | 582 | 0.10 | 162.546 | 159.546 | 165.546 | ||
| 1735 | 2022.06.16 17:00 | buy | 583 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1736 | 2022.06.16 17:00 | modify | 583 | 0.10 | 163.219 | 160.219 | 166.219 | ||
| 1737 | 2022.06.16 18:00 | buy | 584 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1738 | 2022.06.16 18:00 | modify | 584 | 0.10 | 163.307 | 160.307 | 166.307 | ||
| 1739 | 2022.06.16 19:00 | buy | 585 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 1740 | 2022.06.16 19:00 | modify | 585 | 0.10 | 163.119 | 160.119 | 166.119 | ||
| 1741 | 2022.06.16 20:00 | buy | 586 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 1742 | 2022.06.16 20:00 | modify | 586 | 0.10 | 163.220 | 160.220 | 166.220 | ||
| 1743 | 2022.06.16 21:00 | buy | 587 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 1744 | 2022.06.16 21:00 | modify | 587 | 0.10 | 163.275 | 160.275 | 166.275 | ||
| 1745 | 2022.06.16 22:00 | close | 587 | 0.10 | 163.416 | 160.275 | 166.275 | 10.33 | 27691.99 |
| 1746 | 2022.06.16 22:00 | close | 586 | 0.10 | 163.416 | 160.220 | 166.220 | 14.35 | 27706.34 |
| 1747 | 2022.06.16 22:00 | close | 585 | 0.10 | 163.416 | 160.119 | 166.119 | 21.75 | 27728.09 |
| 1748 | 2022.06.16 22:00 | close | 584 | 0.10 | 163.416 | 160.307 | 166.307 | 7.98 | 27736.07 |
| 1749 | 2022.06.16 22:00 | close | 583 | 0.10 | 163.416 | 160.219 | 166.219 | 14.43 | 27750.50 |
| 1750 | 2022.06.16 22:00 | close | 582 | 0.10 | 163.416 | 159.546 | 165.546 | 63.71 | 27814.21 |
| 1751 | 2022.06.16 22:00 | close | 581 | 0.10 | 163.416 | 159.743 | 165.743 | 49.28 | 27863.49 |
| 1752 | 2022.06.16 22:00 | close | 580 | 0.10 | 163.416 | 159.558 | 165.558 | 62.83 | 27926.32 |
| 1753 | 2022.06.16 22:00 | close | 579 | 0.10 | 163.416 | 159.320 | 165.320 | 80.26 | 28006.58 |
| 1754 | 2022.06.16 22:00 | close | 578 | 0.10 | 163.416 | 158.195 | 164.195 | 162.64 | 28169.22 |
| 1755 | 2022.06.16 22:00 | close | 577 | 0.10 | 163.416 | 158.753 | 164.753 | 121.78 | 28291.00 |
| 1756 | 2022.06.16 22:00 | close | 576 | 0.10 | 163.416 | 158.245 | 164.245 | 158.98 | 28449.98 |
| 1757 | 2022.06.16 22:00 | close | 575 | 0.10 | 163.416 | 158.604 | 164.604 | 132.69 | 28582.67 |
| 1758 | 2022.06.16 22:00 | close | 574 | 0.10 | 163.416 | 159.328 | 165.328 | 79.67 | 28662.34 |
| 1759 | 2022.06.16 22:00 | close | 573 | 0.10 | 163.416 | 159.930 | 165.930 | 35.59 | 28697.93 |
| 1760 | 2022.06.16 22:00 | close | 568 | 0.10 | 163.416 | 159.922 | 165.922 | 39.30 | 28737.23 |
| 1761 | 2022.06.16 22:00 | close | 567 | 0.10 | 163.416 | 159.910 | 165.910 | 40.17 | 28777.40 |
| 1762 | 2022.06.16 22:00 | sell | 588 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 1763 | 2022.06.16 22:00 | modify | 588 | 0.10 | 163.416 | 166.416 | 160.416 | ||
| 1764 | 2022.06.16 23:00 | sell | 589 | 0.10 | 163.632 | 0.000 | 0.000 | ||
| 1765 | 2022.06.16 23:00 | modify | 589 | 0.10 | 163.632 | 166.632 | 160.632 | ||
| 1766 | 2022.06.17 04:00 | close | 589 | 0.10 | 164.957 | 166.632 | 160.632 | -98.38 | 28679.02 |
| 1767 | 2022.06.17 04:00 | close | 588 | 0.10 | 164.957 | 166.416 | 160.416 | -114.19 | 28564.83 |
| 1768 | 2022.06.17 04:00 | buy | 590 | 0.10 | 164.957 | 0.000 | 0.000 | ||
| 1769 | 2022.06.17 04:00 | modify | 590 | 0.10 | 164.957 | 161.957 | 167.957 | ||
| 1770 | 2022.06.17 05:00 | buy | 591 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 1771 | 2022.06.17 05:00 | modify | 591 | 0.10 | 164.731 | 161.731 | 167.731 | ||
| 1772 | 2022.06.17 06:00 | buy | 592 | 0.10 | 164.714 | 0.000 | 0.000 | ||
| 1773 | 2022.06.17 06:00 | modify | 592 | 0.10 | 164.714 | 161.714 | 167.714 | ||
| 1774 | 2022.06.17 07:00 | buy | 593 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1775 | 2022.06.17 07:00 | modify | 593 | 0.10 | 164.757 | 161.757 | 167.757 | ||
| 1776 | 2022.06.17 08:00 | buy | 594 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 1777 | 2022.06.17 08:00 | modify | 594 | 0.10 | 165.202 | 162.202 | 168.202 | ||
| 1778 | 2022.06.17 09:00 | buy | 595 | 0.10 | 165.703 | 0.000 | 0.000 | ||
| 1779 | 2022.06.17 09:00 | modify | 595 | 0.10 | 165.703 | 162.703 | 168.703 | ||
| 1780 | 2022.06.17 10:00 | buy | 596 | 0.10 | 165.841 | 0.000 | 0.000 | ||
| 1781 | 2022.06.17 10:00 | modify | 596 | 0.10 | 165.841 | 162.841 | 168.841 | ||
| 1782 | 2022.06.17 11:00 | buy | 597 | 0.10 | 165.662 | 0.000 | 0.000 | ||
| 1783 | 2022.06.17 11:00 | modify | 597 | 0.10 | 165.662 | 162.662 | 168.662 | ||
| 1784 | 2022.06.17 12:00 | buy | 598 | 0.10 | 165.204 | 0.000 | 0.000 | ||
| 1785 | 2022.06.17 12:00 | modify | 598 | 0.10 | 165.204 | 162.204 | 168.204 | ||
| 1786 | 2022.06.17 13:00 | buy | 599 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 1787 | 2022.06.17 13:00 | modify | 599 | 0.10 | 165.120 | 162.120 | 168.120 | ||
| 1788 | 2022.06.17 14:00 | buy | 600 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 1789 | 2022.06.17 14:00 | modify | 600 | 0.10 | 164.894 | 161.894 | 167.894 | ||
| 1790 | 2022.06.17 15:00 | buy | 601 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 1791 | 2022.06.17 15:00 | modify | 601 | 0.10 | 164.847 | 161.847 | 167.847 | ||
| 1792 | 2022.06.17 16:00 | buy | 602 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 1793 | 2022.06.17 16:00 | modify | 602 | 0.10 | 164.936 | 161.936 | 167.936 | ||
| 1794 | 2022.06.17 17:00 | buy | 603 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 1795 | 2022.06.17 17:00 | modify | 603 | 0.10 | 164.739 | 161.739 | 167.739 | ||
| 1796 | 2022.06.17 18:00 | buy | 604 | 0.10 | 164.898 | 0.000 | 0.000 | ||
| 1797 | 2022.06.17 18:00 | modify | 604 | 0.10 | 164.898 | 161.898 | 167.898 | ||
| 1798 | 2022.06.17 19:00 | buy | 605 | 0.10 | 164.870 | 0.000 | 0.000 | ||
| 1799 | 2022.06.17 19:00 | modify | 605 | 0.10 | 164.870 | 161.870 | 167.870 | ||
| 1800 | 2022.06.17 20:00 | buy | 606 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 1801 | 2022.06.17 20:00 | modify | 606 | 0.10 | 164.885 | 161.885 | 167.885 | ||
| 1802 | 2022.06.19 21:00 | buy | 607 | 0.10 | 164.906 | 0.000 | 0.000 | ||
| 1803 | 2022.06.19 21:00 | modify | 607 | 0.10 | 164.906 | 161.906 | 167.906 | ||
| 1804 | 2022.06.19 22:00 | buy | 608 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 1805 | 2022.06.19 22:00 | modify | 608 | 0.10 | 165.052 | 162.052 | 168.052 | ||
| 1806 | 2022.06.19 23:00 | buy | 609 | 0.10 | 165.319 | 0.000 | 0.000 | ||
| 1807 | 2022.06.19 23:00 | modify | 609 | 0.10 | 165.319 | 162.319 | 168.319 | ||
| 1808 | 2022.06.20 04:00 | buy | 610 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 1809 | 2022.06.20 04:00 | modify | 610 | 0.10 | 165.209 | 162.209 | 168.209 | ||
| 1810 | 2022.06.20 05:00 | buy | 611 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 1811 | 2022.06.20 05:00 | modify | 611 | 0.10 | 165.151 | 162.151 | 168.151 | ||
| 1812 | 2022.06.20 06:00 | buy | 612 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 1813 | 2022.06.20 06:00 | modify | 612 | 0.10 | 165.354 | 162.354 | 168.354 | ||
| 1814 | 2022.06.20 07:00 | buy | 613 | 0.10 | 165.035 | 0.000 | 0.000 | ||
| 1815 | 2022.06.20 07:00 | modify | 613 | 0.10 | 165.035 | 162.035 | 168.035 | ||
| 1816 | 2022.06.20 08:00 | buy | 614 | 0.10 | 164.672 | 0.000 | 0.000 | ||
| 1817 | 2022.06.20 08:00 | modify | 614 | 0.10 | 164.672 | 161.672 | 167.672 | ||
| 1818 | 2022.06.20 09:00 | buy | 615 | 0.10 | 165.074 | 0.000 | 0.000 | ||
| 1819 | 2022.06.20 09:00 | modify | 615 | 0.10 | 165.074 | 162.074 | 168.074 | ||
| 1820 | 2022.06.20 10:00 | buy | 616 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 1821 | 2022.06.20 10:00 | modify | 616 | 0.10 | 165.117 | 162.117 | 168.117 | ||
| 1822 | 2022.06.20 11:00 | buy | 617 | 0.10 | 165.264 | 0.000 | 0.000 | ||
| 1823 | 2022.06.20 11:00 | modify | 617 | 0.10 | 165.264 | 162.264 | 168.264 | ||
| 1824 | 2022.06.20 12:00 | buy | 618 | 0.10 | 165.504 | 0.000 | 0.000 | ||
| 1825 | 2022.06.20 12:00 | modify | 618 | 0.10 | 165.504 | 162.504 | 168.504 | ||
| 1826 | 2022.06.20 13:00 | buy | 619 | 0.10 | 165.505 | 0.000 | 0.000 | ||
| 1827 | 2022.06.20 13:00 | modify | 619 | 0.10 | 165.505 | 162.505 | 168.505 | ||
| 1828 | 2022.06.20 14:00 | buy | 620 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 1829 | 2022.06.20 14:00 | modify | 620 | 0.10 | 165.266 | 162.266 | 168.266 | ||
| 1830 | 2022.06.20 15:00 | buy | 621 | 0.10 | 165.399 | 0.000 | 0.000 | ||
| 1831 | 2022.06.20 15:00 | modify | 621 | 0.10 | 165.399 | 162.399 | 168.399 | ||
| 1832 | 2022.06.20 16:00 | buy | 622 | 0.10 | 165.425 | 0.000 | 0.000 | ||
| 1833 | 2022.06.20 16:00 | modify | 622 | 0.10 | 165.425 | 162.425 | 168.425 | ||
| 1834 | 2022.06.20 17:00 | buy | 623 | 0.10 | 165.537 | 0.000 | 0.000 | ||
| 1835 | 2022.06.20 17:00 | modify | 623 | 0.10 | 165.537 | 162.537 | 168.537 | ||
| 1836 | 2022.06.20 18:00 | buy | 624 | 0.10 | 165.355 | 0.000 | 0.000 | ||
| 1837 | 2022.06.20 18:00 | modify | 624 | 0.10 | 165.355 | 162.355 | 168.355 | ||
| 1838 | 2022.06.20 19:00 | buy | 625 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 1839 | 2022.06.20 19:00 | modify | 625 | 0.10 | 165.413 | 162.413 | 168.413 | ||
| 1840 | 2022.06.20 20:00 | buy | 626 | 0.10 | 165.549 | 0.000 | 0.000 | ||
| 1841 | 2022.06.20 20:00 | modify | 626 | 0.10 | 165.549 | 162.549 | 168.549 | ||
| 1842 | 2022.06.20 21:00 | buy | 627 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 1843 | 2022.06.20 21:00 | modify | 627 | 0.10 | 165.170 | 162.170 | 168.170 | ||
| 1844 | 2022.06.20 22:00 | buy | 628 | 0.10 | 165.474 | 0.000 | 0.000 | ||
| 1845 | 2022.06.20 22:00 | modify | 628 | 0.10 | 165.474 | 162.474 | 168.474 | ||
| 1846 | 2022.06.20 23:00 | buy | 629 | 0.10 | 165.607 | 0.000 | 0.000 | ||
| 1847 | 2022.06.20 23:00 | modify | 629 | 0.10 | 165.607 | 162.607 | 168.607 | ||
| 1848 | 2022.06.21 19:20 | t/p | 614 | 0.10 | 167.672 | 161.672 | 167.672 | 220.72 | 28785.55 |
| 1849 | 2022.06.21 20:00 | buy | 630 | 0.10 | 167.706 | 0.000 | 0.000 | ||
| 1850 | 2022.06.21 20:00 | modify | 630 | 0.10 | 167.706 | 164.706 | 170.706 | ||
| 1851 | 2022.06.21 20:45 | t/p | 591 | 0.10 | 167.731 | 161.731 | 167.731 | 221.76 | 29007.31 |
| 1852 | 2022.06.21 20:45 | t/p | 592 | 0.10 | 167.714 | 161.714 | 167.714 | 221.76 | 29229.07 |
| 1853 | 2022.06.21 20:45 | t/p | 593 | 0.10 | 167.757 | 161.757 | 167.757 | 221.76 | 29450.83 |
| 1854 | 2022.06.21 20:45 | t/p | 603 | 0.10 | 167.739 | 161.739 | 167.739 | 221.75 | 29672.59 |
| 1855 | 2022.06.21 21:00 | buy | 631 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 1856 | 2022.06.21 21:00 | modify | 631 | 0.10 | 167.622 | 164.622 | 170.622 | ||
| 1857 | 2022.06.21 22:00 | buy | 632 | 0.10 | 167.827 | 0.000 | 0.000 | ||
| 1858 | 2022.06.21 22:00 | modify | 632 | 0.10 | 167.827 | 164.827 | 170.827 | ||
| 1859 | 2022.06.21 23:00 | buy | 633 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 1860 | 2022.06.21 23:00 | modify | 633 | 0.10 | 167.627 | 164.627 | 170.627 | ||
| 1861 | 2022.06.22 04:00 | buy | 634 | 0.10 | 166.799 | 0.000 | 0.000 | ||
| 1862 | 2022.06.22 04:00 | modify | 634 | 0.10 | 166.799 | 163.799 | 169.799 | ||
| 1863 | 2022.06.22 17:00 | close | 634 | 0.10 | 167.091 | 163.799 | 169.799 | 21.38 | 29693.97 |
| 1864 | 2022.06.22 17:00 | close | 633 | 0.10 | 167.091 | 164.627 | 170.627 | -38.21 | 29655.76 |
| 1865 | 2022.06.22 17:00 | close | 632 | 0.10 | 167.091 | 164.827 | 170.827 | -52.86 | 29602.90 |
| 1866 | 2022.06.22 17:00 | close | 631 | 0.10 | 167.091 | 164.622 | 170.622 | -37.85 | 29565.05 |
| 1867 | 2022.06.22 17:00 | close | 630 | 0.10 | 167.091 | 164.706 | 170.706 | -44.00 | 29521.05 |
| 1868 | 2022.06.22 17:00 | close | 629 | 0.10 | 167.091 | 162.607 | 168.607 | 110.74 | 29631.79 |
| 1869 | 2022.06.22 17:00 | close | 628 | 0.10 | 167.091 | 162.474 | 168.474 | 120.48 | 29752.27 |
| 1870 | 2022.06.22 17:00 | close | 627 | 0.10 | 167.091 | 162.170 | 168.170 | 142.74 | 29895.02 |
| 1871 | 2022.06.22 17:00 | close | 626 | 0.10 | 167.091 | 162.549 | 168.549 | 114.99 | 30010.01 |
| 1872 | 2022.06.22 17:00 | close | 625 | 0.10 | 167.091 | 162.413 | 168.413 | 124.95 | 30134.96 |
| 1873 | 2022.06.22 17:00 | close | 624 | 0.10 | 167.091 | 162.355 | 168.355 | 129.20 | 30264.16 |
| 1874 | 2022.06.22 17:00 | close | 623 | 0.10 | 167.091 | 162.537 | 168.537 | 115.87 | 30380.03 |
| 1875 | 2022.06.22 17:00 | close | 622 | 0.10 | 167.091 | 162.425 | 168.425 | 124.07 | 30504.10 |
| 1876 | 2022.06.22 17:00 | close | 621 | 0.10 | 167.091 | 162.399 | 168.399 | 125.98 | 30630.09 |
| 1877 | 2022.06.22 17:00 | close | 620 | 0.10 | 167.091 | 162.266 | 168.266 | 135.71 | 30765.80 |
| 1878 | 2022.06.22 17:00 | close | 619 | 0.10 | 167.091 | 162.505 | 168.505 | 118.21 | 30884.01 |
| 1879 | 2022.06.22 17:00 | close | 618 | 0.10 | 167.091 | 162.504 | 168.504 | 118.29 | 31002.30 |
| 1880 | 2022.06.22 17:00 | close | 617 | 0.10 | 167.091 | 162.264 | 168.264 | 135.86 | 31138.16 |
| 1881 | 2022.06.22 17:00 | close | 616 | 0.10 | 167.091 | 162.117 | 168.117 | 146.63 | 31284.79 |
| 1882 | 2022.06.22 17:00 | close | 615 | 0.10 | 167.091 | 162.074 | 168.074 | 149.77 | 31434.57 |
| 1883 | 2022.06.22 17:00 | close | 613 | 0.10 | 167.091 | 162.035 | 168.035 | 152.63 | 31587.20 |
| 1884 | 2022.06.22 17:00 | close | 612 | 0.10 | 167.091 | 162.354 | 168.354 | 129.27 | 31716.47 |
| 1885 | 2022.06.22 17:00 | close | 611 | 0.10 | 167.091 | 162.151 | 168.151 | 144.14 | 31860.61 |
| 1886 | 2022.06.22 17:00 | close | 610 | 0.10 | 167.091 | 162.209 | 168.209 | 139.89 | 32000.50 |
| 1887 | 2022.06.22 17:00 | close | 609 | 0.10 | 167.091 | 162.319 | 168.319 | 132.87 | 32133.38 |
| 1888 | 2022.06.22 17:00 | close | 608 | 0.10 | 167.091 | 162.052 | 168.052 | 152.43 | 32285.81 |
| 1889 | 2022.06.22 17:00 | close | 607 | 0.10 | 167.091 | 161.906 | 167.906 | 163.12 | 32448.93 |
| 1890 | 2022.06.22 17:00 | close | 606 | 0.10 | 167.091 | 161.885 | 167.885 | 164.65 | 32613.58 |
| 1891 | 2022.06.22 17:00 | close | 605 | 0.10 | 167.091 | 161.870 | 167.870 | 165.75 | 32779.34 |
| 1892 | 2022.06.22 17:00 | close | 604 | 0.10 | 167.091 | 161.898 | 167.898 | 163.70 | 32943.04 |
| 1893 | 2022.06.22 17:00 | close | 602 | 0.10 | 167.091 | 161.936 | 167.936 | 160.92 | 33103.96 |
| 1894 | 2022.06.22 17:00 | close | 601 | 0.10 | 167.091 | 161.847 | 167.847 | 167.44 | 33271.41 |
| 1895 | 2022.06.22 17:00 | close | 600 | 0.10 | 167.091 | 161.894 | 167.894 | 163.99 | 33435.40 |
| 1896 | 2022.06.22 17:00 | close | 599 | 0.10 | 167.091 | 162.120 | 168.120 | 147.45 | 33582.85 |
| 1897 | 2022.06.22 17:00 | close | 598 | 0.10 | 167.091 | 162.204 | 168.204 | 141.29 | 33724.14 |
| 1898 | 2022.06.22 17:00 | close | 597 | 0.10 | 167.091 | 162.662 | 168.662 | 107.76 | 33831.91 |
| 1899 | 2022.06.22 17:00 | close | 596 | 0.10 | 167.091 | 162.841 | 168.841 | 94.65 | 33926.56 |
| 1900 | 2022.06.22 17:00 | close | 595 | 0.10 | 167.091 | 162.703 | 168.703 | 104.76 | 34031.32 |
| 1901 | 2022.06.22 17:00 | close | 594 | 0.10 | 167.091 | 162.202 | 168.202 | 141.44 | 34172.76 |
| 1902 | 2022.06.22 17:00 | close | 590 | 0.10 | 167.091 | 161.957 | 167.957 | 159.38 | 34332.15 |
| 1903 | 2022.06.22 17:00 | sell | 635 | 0.10 | 167.091 | 0.000 | 0.000 | ||
| 1904 | 2022.06.22 17:00 | modify | 635 | 0.10 | 167.091 | 170.091 | 164.091 | ||
| 1905 | 2022.06.22 18:00 | sell | 636 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 1906 | 2022.06.22 18:00 | modify | 636 | 0.10 | 167.128 | 170.128 | 164.128 | ||
| 1907 | 2022.06.22 19:00 | sell | 637 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 1908 | 2022.06.22 19:00 | modify | 637 | 0.10 | 167.109 | 170.109 | 164.109 | ||
| 1909 | 2022.06.22 20:00 | sell | 638 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 1910 | 2022.06.22 20:00 | modify | 638 | 0.10 | 167.081 | 170.081 | 164.081 | ||
| 1911 | 2022.06.22 21:00 | sell | 639 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 1912 | 2022.06.22 21:00 | modify | 639 | 0.10 | 167.001 | 170.001 | 164.001 | ||
| 1913 | 2022.06.22 22:00 | sell | 640 | 0.10 | 166.969 | 0.000 | 0.000 | ||
| 1914 | 2022.06.22 22:00 | modify | 640 | 0.10 | 166.969 | 169.969 | 163.969 | ||
| 1915 | 2022.06.22 23:00 | sell | 641 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 1916 | 2022.06.22 23:00 | modify | 641 | 0.10 | 166.939 | 169.939 | 163.939 | ||
| 1917 | 2022.06.23 04:00 | sell | 642 | 0.10 | 165.889 | 0.000 | 0.000 | ||
| 1918 | 2022.06.23 04:00 | modify | 642 | 0.10 | 165.889 | 168.889 | 162.889 | ||
| 1919 | 2022.06.23 05:00 | sell | 643 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 1920 | 2022.06.23 05:00 | modify | 643 | 0.10 | 165.973 | 168.973 | 162.973 | ||
| 1921 | 2022.06.23 06:00 | sell | 644 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 1922 | 2022.06.23 06:00 | modify | 644 | 0.10 | 166.229 | 169.229 | 163.229 | ||
| 1923 | 2022.06.23 07:00 | sell | 645 | 0.10 | 166.252 | 0.000 | 0.000 | ||
| 1924 | 2022.06.23 07:00 | modify | 645 | 0.10 | 166.252 | 169.252 | 163.252 | ||
| 1925 | 2022.06.23 08:00 | sell | 646 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 1926 | 2022.06.23 08:00 | modify | 646 | 0.10 | 164.809 | 167.809 | 161.809 | ||
| 1927 | 2022.06.23 09:00 | sell | 647 | 0.10 | 165.216 | 0.000 | 0.000 | ||
| 1928 | 2022.06.23 09:00 | modify | 647 | 0.10 | 165.216 | 168.216 | 162.216 | ||
| 1929 | 2022.06.23 10:00 | sell | 648 | 0.10 | 165.105 | 0.000 | 0.000 | ||
| 1930 | 2022.06.23 10:00 | modify | 648 | 0.10 | 165.105 | 168.105 | 162.105 | ||
| 1931 | 2022.06.23 11:00 | sell | 649 | 0.10 | 165.295 | 0.000 | 0.000 | ||
| 1932 | 2022.06.23 11:00 | modify | 649 | 0.10 | 165.295 | 168.295 | 162.295 | ||
| 1933 | 2022.06.23 12:00 | sell | 650 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 1934 | 2022.06.23 12:00 | modify | 650 | 0.10 | 165.750 | 168.750 | 162.750 | ||
| 1935 | 2022.06.23 13:00 | sell | 651 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 1936 | 2022.06.23 13:00 | modify | 651 | 0.10 | 165.244 | 168.244 | 162.244 | ||
| 1937 | 2022.06.23 14:00 | sell | 652 | 0.10 | 165.069 | 0.000 | 0.000 | ||
| 1938 | 2022.06.23 14:00 | modify | 652 | 0.10 | 165.069 | 168.069 | 162.069 | ||
| 1939 | 2022.06.23 15:00 | sell | 653 | 0.10 | 165.070 | 0.000 | 0.000 | ||
| 1940 | 2022.06.23 15:00 | modify | 653 | 0.10 | 165.070 | 168.070 | 162.070 | ||
| 1941 | 2022.06.23 16:00 | sell | 654 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 1942 | 2022.06.23 16:00 | modify | 654 | 0.10 | 164.874 | 167.874 | 161.874 | ||
| 1943 | 2022.06.23 17:00 | sell | 655 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 1944 | 2022.06.23 17:00 | modify | 655 | 0.10 | 164.791 | 167.791 | 161.791 | ||
| 1945 | 2022.06.23 18:00 | sell | 656 | 0.10 | 164.980 | 0.000 | 0.000 | ||
| 1946 | 2022.06.23 18:00 | modify | 656 | 0.10 | 164.980 | 167.980 | 161.980 | ||
| 1947 | 2022.06.23 19:00 | sell | 657 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 1948 | 2022.06.23 19:00 | modify | 657 | 0.10 | 165.346 | 168.346 | 162.346 | ||
| 1949 | 2022.06.23 20:00 | sell | 658 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 1950 | 2022.06.23 20:00 | modify | 658 | 0.10 | 165.495 | 168.495 | 162.495 | ||
| 1951 | 2022.06.23 21:00 | sell | 659 | 0.10 | 165.315 | 0.000 | 0.000 | ||
| 1952 | 2022.06.23 21:00 | modify | 659 | 0.10 | 165.315 | 168.315 | 162.315 | ||
| 1953 | 2022.06.23 22:00 | sell | 660 | 0.10 | 165.387 | 0.000 | 0.000 | ||
| 1954 | 2022.06.23 22:00 | modify | 660 | 0.10 | 165.387 | 168.387 | 162.387 | ||
| 1955 | 2022.06.23 23:00 | sell | 661 | 0.10 | 165.434 | 0.000 | 0.000 | ||
| 1956 | 2022.06.23 23:00 | modify | 661 | 0.10 | 165.434 | 168.434 | 162.434 | ||
| 1957 | 2022.06.24 04:00 | sell | 662 | 0.10 | 165.317 | 0.000 | 0.000 | ||
| 1958 | 2022.06.24 04:00 | modify | 662 | 0.10 | 165.317 | 168.317 | 162.317 | ||
| 1959 | 2022.06.24 05:00 | sell | 663 | 0.10 | 165.516 | 0.000 | 0.000 | ||
| 1960 | 2022.06.24 05:00 | modify | 663 | 0.10 | 165.516 | 168.516 | 162.516 | ||
| 1961 | 2022.06.24 06:00 | sell | 664 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 1962 | 2022.06.24 06:00 | modify | 664 | 0.10 | 165.272 | 168.272 | 162.272 | ||
| 1963 | 2022.06.24 07:00 | sell | 665 | 0.10 | 165.149 | 0.000 | 0.000 | ||
| 1964 | 2022.06.24 07:00 | modify | 665 | 0.10 | 165.149 | 168.149 | 162.149 | ||
| 1965 | 2022.06.24 08:00 | sell | 666 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 1966 | 2022.06.24 08:00 | modify | 666 | 0.10 | 165.030 | 168.030 | 162.030 | ||
| 1967 | 2022.06.24 09:00 | sell | 667 | 0.10 | 165.610 | 0.000 | 0.000 | ||
| 1968 | 2022.06.24 09:00 | modify | 667 | 0.10 | 165.610 | 168.610 | 162.610 | ||
| 1969 | 2022.06.24 10:00 | sell | 668 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 1970 | 2022.06.24 10:00 | modify | 668 | 0.10 | 166.078 | 169.078 | 163.078 | ||
| 1971 | 2022.06.24 11:00 | sell | 669 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 1972 | 2022.06.24 11:00 | modify | 669 | 0.10 | 166.198 | 169.198 | 163.198 | ||
| 1973 | 2022.06.24 12:00 | sell | 670 | 0.10 | 165.901 | 0.000 | 0.000 | ||
| 1974 | 2022.06.24 12:00 | modify | 670 | 0.10 | 165.901 | 168.901 | 162.901 | ||
| 1975 | 2022.06.24 13:00 | sell | 671 | 0.10 | 165.972 | 0.000 | 0.000 | ||
| 1976 | 2022.06.24 13:00 | modify | 671 | 0.10 | 165.972 | 168.972 | 162.972 | ||
| 1977 | 2022.06.24 14:00 | close | 671 | 0.10 | 165.810 | 168.972 | 162.972 | 11.87 | 34344.02 |
| 1978 | 2022.06.24 14:00 | close | 670 | 0.10 | 165.810 | 168.901 | 162.901 | 6.67 | 34350.69 |
| 1979 | 2022.06.24 14:00 | close | 669 | 0.10 | 165.810 | 169.198 | 163.198 | 28.41 | 34379.10 |
| 1980 | 2022.06.24 14:00 | close | 668 | 0.10 | 165.810 | 169.078 | 163.078 | 19.63 | 34398.73 |
| 1981 | 2022.06.24 14:00 | close | 667 | 0.10 | 165.810 | 168.610 | 162.610 | -14.64 | 34384.09 |
| 1982 | 2022.06.24 14:00 | close | 666 | 0.10 | 165.810 | 168.030 | 162.030 | -57.11 | 34326.98 |
| 1983 | 2022.06.24 14:00 | close | 665 | 0.10 | 165.810 | 168.149 | 162.149 | -48.39 | 34278.59 |
| 1984 | 2022.06.24 14:00 | close | 664 | 0.10 | 165.810 | 168.272 | 162.272 | -39.39 | 34239.20 |
| 1985 | 2022.06.24 14:00 | close | 663 | 0.10 | 165.810 | 168.516 | 162.516 | -21.52 | 34217.68 |
| 1986 | 2022.06.24 14:00 | close | 662 | 0.10 | 165.810 | 168.317 | 162.317 | -36.09 | 34181.59 |
| 1987 | 2022.06.24 14:00 | close | 661 | 0.10 | 165.810 | 168.434 | 162.434 | -28.89 | 34152.69 |
| 1988 | 2022.06.24 14:00 | close | 660 | 0.10 | 165.810 | 168.387 | 162.387 | -32.33 | 34120.36 |
| 1989 | 2022.06.24 14:00 | close | 659 | 0.10 | 165.810 | 168.315 | 162.315 | -37.60 | 34082.76 |
| 1990 | 2022.06.24 14:00 | close | 658 | 0.10 | 165.810 | 168.495 | 162.495 | -24.42 | 34058.33 |
| 1991 | 2022.06.24 14:00 | close | 657 | 0.10 | 165.810 | 168.346 | 162.346 | -35.33 | 34023.00 |
| 1992 | 2022.06.24 14:00 | close | 656 | 0.10 | 165.810 | 167.980 | 161.980 | -62.13 | 33960.87 |
| 1993 | 2022.06.24 14:00 | close | 655 | 0.10 | 165.810 | 167.791 | 161.791 | -75.97 | 33884.90 |
| 1994 | 2022.06.24 14:00 | close | 654 | 0.10 | 165.810 | 167.874 | 161.874 | -69.89 | 33815.00 |
| 1995 | 2022.06.24 14:00 | close | 653 | 0.10 | 165.810 | 168.070 | 162.070 | -55.54 | 33759.46 |
| 1996 | 2022.06.24 14:00 | close | 652 | 0.10 | 165.810 | 168.069 | 162.069 | -55.61 | 33703.85 |
| 1997 | 2022.06.24 14:00 | close | 651 | 0.10 | 165.810 | 168.244 | 162.244 | -42.80 | 33661.04 |
| 1998 | 2022.06.24 14:00 | close | 650 | 0.10 | 165.810 | 168.750 | 162.750 | -5.75 | 33655.29 |
| 1999 | 2022.06.24 14:00 | close | 649 | 0.10 | 165.810 | 168.295 | 162.295 | -39.06 | 33616.23 |
| 2000 | 2022.06.24 14:00 | close | 648 | 0.10 | 165.810 | 168.105 | 162.105 | -52.97 | 33563.25 |
| 2001 | 2022.06.24 14:00 | close | 647 | 0.10 | 165.810 | 168.216 | 162.216 | -44.85 | 33518.40 |
| 2002 | 2022.06.24 14:00 | close | 646 | 0.10 | 165.810 | 167.809 | 161.809 | -74.65 | 33443.75 |
| 2003 | 2022.06.24 14:00 | close | 645 | 0.10 | 165.810 | 169.252 | 163.252 | 31.01 | 33474.76 |
| 2004 | 2022.06.24 14:00 | close | 644 | 0.10 | 165.810 | 169.229 | 163.229 | 29.32 | 33504.07 |
| 2005 | 2022.06.24 14:00 | close | 643 | 0.10 | 165.810 | 168.973 | 162.973 | 10.58 | 33514.65 |
| 2006 | 2022.06.24 14:00 | close | 642 | 0.10 | 165.810 | 168.889 | 162.889 | 4.43 | 33519.08 |
| 2007 | 2022.06.24 14:00 | close | 641 | 0.10 | 165.810 | 169.939 | 163.939 | 77.22 | 33596.29 |
| 2008 | 2022.06.24 14:00 | close | 640 | 0.10 | 165.810 | 169.969 | 163.969 | 79.41 | 33675.70 |
| 2009 | 2022.06.24 14:00 | close | 639 | 0.10 | 165.810 | 170.001 | 164.001 | 81.76 | 33757.46 |
| 2010 | 2022.06.24 14:00 | close | 638 | 0.10 | 165.810 | 170.081 | 164.081 | 87.62 | 33845.08 |
| 2011 | 2022.06.24 14:00 | close | 637 | 0.10 | 165.810 | 170.109 | 164.109 | 89.67 | 33934.75 |
| 2012 | 2022.06.24 14:00 | close | 636 | 0.10 | 165.810 | 170.128 | 164.128 | 91.06 | 34025.80 |
| 2013 | 2022.06.24 14:00 | close | 635 | 0.10 | 165.810 | 170.091 | 164.091 | 88.35 | 34114.15 |
| 2014 | 2022.06.24 14:00 | buy | 672 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 2015 | 2022.06.24 14:00 | modify | 672 | 0.10 | 165.810 | 162.810 | 168.810 | ||
| 2016 | 2022.06.24 15:00 | buy | 673 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 2017 | 2022.06.24 15:00 | modify | 673 | 0.10 | 166.201 | 163.201 | 169.201 | ||
| 2018 | 2022.06.24 16:00 | buy | 674 | 0.10 | 165.948 | 0.000 | 0.000 | ||
| 2019 | 2022.06.24 16:00 | modify | 674 | 0.10 | 165.948 | 162.948 | 168.948 | ||
| 2020 | 2022.06.24 17:00 | buy | 675 | 0.10 | 165.862 | 0.000 | 0.000 | ||
| 2021 | 2022.06.24 17:00 | modify | 675 | 0.10 | 165.862 | 162.862 | 168.862 | ||
| 2022 | 2022.06.24 18:00 | buy | 676 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 2023 | 2022.06.24 18:00 | modify | 676 | 0.10 | 165.914 | 162.914 | 168.914 | ||
| 2024 | 2022.06.24 19:00 | buy | 677 | 0.10 | 165.955 | 0.000 | 0.000 | ||
| 2025 | 2022.06.24 19:00 | modify | 677 | 0.10 | 165.955 | 162.955 | 168.955 | ||
| 2026 | 2022.06.24 20:00 | buy | 678 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 2027 | 2022.06.24 20:00 | modify | 678 | 0.10 | 166.138 | 163.138 | 169.138 | ||
| 2028 | 2022.06.26 22:00 | buy | 679 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 2029 | 2022.06.26 22:00 | modify | 679 | 0.10 | 165.821 | 162.821 | 168.821 | ||
| 2030 | 2022.06.26 23:00 | buy | 680 | 0.10 | 166.054 | 0.000 | 0.000 | ||
| 2031 | 2022.06.26 23:00 | modify | 680 | 0.10 | 166.054 | 163.054 | 169.054 | ||
| 2032 | 2022.06.27 04:00 | buy | 681 | 0.10 | 165.545 | 0.000 | 0.000 | ||
| 2033 | 2022.06.27 04:00 | modify | 681 | 0.10 | 165.545 | 162.545 | 168.545 | ||
| 2034 | 2022.06.27 05:00 | buy | 682 | 0.10 | 165.493 | 0.000 | 0.000 | ||
| 2035 | 2022.06.27 05:00 | modify | 682 | 0.10 | 165.493 | 162.493 | 168.493 | ||
| 2036 | 2022.06.27 06:00 | buy | 683 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 2037 | 2022.06.27 06:00 | modify | 683 | 0.10 | 165.635 | 162.635 | 168.635 | ||
| 2038 | 2022.06.27 07:00 | buy | 684 | 0.10 | 166.136 | 0.000 | 0.000 | ||
| 2039 | 2022.06.27 07:00 | modify | 684 | 0.10 | 166.136 | 163.136 | 169.136 | ||
| 2040 | 2022.06.27 08:00 | buy | 685 | 0.10 | 166.465 | 0.000 | 0.000 | ||
| 2041 | 2022.06.27 08:00 | modify | 685 | 0.10 | 166.465 | 163.465 | 169.465 | ||
| 2042 | 2022.06.27 09:00 | buy | 686 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 2043 | 2022.06.27 09:00 | modify | 686 | 0.10 | 166.281 | 163.281 | 169.281 | ||
| 2044 | 2022.06.27 10:00 | buy | 687 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 2045 | 2022.06.27 10:00 | modify | 687 | 0.10 | 166.055 | 163.055 | 169.055 | ||
| 2046 | 2022.06.27 11:00 | buy | 688 | 0.10 | 166.049 | 0.000 | 0.000 | ||
| 2047 | 2022.06.27 11:00 | modify | 688 | 0.10 | 166.049 | 163.049 | 169.049 | ||
| 2048 | 2022.06.27 12:00 | buy | 689 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 2049 | 2022.06.27 12:00 | modify | 689 | 0.10 | 166.092 | 163.092 | 169.092 | ||
| 2050 | 2022.06.27 13:00 | buy | 690 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 2051 | 2022.06.27 13:00 | modify | 690 | 0.10 | 165.988 | 162.988 | 168.988 | ||
| 2052 | 2022.06.27 14:00 | buy | 691 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 2053 | 2022.06.27 14:00 | modify | 691 | 0.10 | 165.984 | 162.984 | 168.984 | ||
| 2054 | 2022.06.27 15:00 | buy | 692 | 0.10 | 166.329 | 0.000 | 0.000 | ||
| 2055 | 2022.06.27 15:00 | modify | 692 | 0.10 | 166.329 | 163.329 | 169.329 | ||
| 2056 | 2022.06.27 16:00 | buy | 693 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 2057 | 2022.06.27 16:00 | modify | 693 | 0.10 | 166.496 | 163.496 | 169.496 | ||
| 2058 | 2022.06.27 17:00 | buy | 694 | 0.10 | 166.393 | 0.000 | 0.000 | ||
| 2059 | 2022.06.27 17:00 | modify | 694 | 0.10 | 166.393 | 163.393 | 169.393 | ||
| 2060 | 2022.06.27 18:00 | buy | 695 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 2061 | 2022.06.27 18:00 | modify | 695 | 0.10 | 166.271 | 163.271 | 169.271 | ||
| 2062 | 2022.06.27 19:00 | buy | 696 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 2063 | 2022.06.27 19:00 | modify | 696 | 0.10 | 166.282 | 163.282 | 169.282 | ||
| 2064 | 2022.06.27 20:00 | buy | 697 | 0.10 | 166.153 | 0.000 | 0.000 | ||
| 2065 | 2022.06.27 20:00 | modify | 697 | 0.10 | 166.153 | 163.153 | 169.153 | ||
| 2066 | 2022.06.27 21:00 | buy | 698 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 2067 | 2022.06.27 21:00 | modify | 698 | 0.10 | 166.113 | 163.113 | 169.113 | ||
| 2068 | 2022.06.27 22:00 | buy | 699 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 2069 | 2022.06.27 22:00 | modify | 699 | 0.10 | 166.170 | 163.170 | 169.170 | ||
| 2070 | 2022.06.27 23:00 | buy | 700 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 2071 | 2022.06.27 23:00 | modify | 700 | 0.10 | 166.029 | 163.029 | 169.029 | ||
| 2072 | 2022.06.28 04:00 | buy | 701 | 0.10 | 166.123 | 0.000 | 0.000 | ||
| 2073 | 2022.06.28 04:00 | modify | 701 | 0.10 | 166.123 | 163.123 | 169.123 | ||
| 2074 | 2022.06.28 05:00 | buy | 702 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 2075 | 2022.06.28 05:00 | modify | 702 | 0.10 | 166.066 | 163.066 | 169.066 | ||
| 2076 | 2022.06.28 06:00 | buy | 703 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 2077 | 2022.06.28 06:00 | modify | 703 | 0.10 | 166.149 | 163.149 | 169.149 | ||
| 2078 | 2022.06.28 07:00 | buy | 704 | 0.10 | 166.487 | 0.000 | 0.000 | ||
| 2079 | 2022.06.28 07:00 | modify | 704 | 0.10 | 166.487 | 163.487 | 169.487 | ||
| 2080 | 2022.06.28 08:00 | buy | 705 | 0.10 | 166.618 | 0.000 | 0.000 | ||
| 2081 | 2022.06.28 08:00 | modify | 705 | 0.10 | 166.618 | 163.618 | 169.618 | ||
| 2082 | 2022.06.28 09:00 | buy | 706 | 0.10 | 166.707 | 0.000 | 0.000 | ||
| 2083 | 2022.06.28 09:00 | modify | 706 | 0.10 | 166.707 | 163.707 | 169.707 | ||
| 2084 | 2022.06.28 10:00 | buy | 707 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 2085 | 2022.06.28 10:00 | modify | 707 | 0.10 | 166.753 | 163.753 | 169.753 | ||
| 2086 | 2022.06.28 11:00 | buy | 708 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 2087 | 2022.06.28 11:00 | modify | 708 | 0.10 | 166.697 | 163.697 | 169.697 | ||
| 2088 | 2022.06.28 12:00 | buy | 709 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 2089 | 2022.06.28 12:00 | modify | 709 | 0.10 | 166.599 | 163.599 | 169.599 | ||
| 2090 | 2022.06.28 13:00 | buy | 710 | 0.10 | 166.467 | 0.000 | 0.000 | ||
| 2091 | 2022.06.28 13:00 | modify | 710 | 0.10 | 166.467 | 163.467 | 169.467 | ||
| 2092 | 2022.06.28 14:00 | buy | 711 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 2093 | 2022.06.28 14:00 | modify | 711 | 0.10 | 166.478 | 163.478 | 169.478 | ||
| 2094 | 2022.06.29 04:00 | close | 711 | 0.10 | 166.182 | 163.478 | 169.478 | -20.63 | 34093.52 |
| 2095 | 2022.06.29 04:00 | close | 710 | 0.10 | 166.182 | 163.467 | 169.467 | -19.83 | 34073.69 |
| 2096 | 2022.06.29 04:00 | close | 709 | 0.10 | 166.182 | 163.599 | 169.599 | -29.50 | 34044.19 |
| 2097 | 2022.06.29 04:00 | close | 708 | 0.10 | 166.182 | 163.697 | 169.697 | -36.67 | 34007.53 |
| 2098 | 2022.06.29 04:00 | close | 707 | 0.10 | 166.182 | 163.753 | 169.753 | -40.77 | 33966.76 |
| 2099 | 2022.06.29 04:00 | close | 706 | 0.10 | 166.182 | 163.707 | 169.707 | -37.40 | 33929.36 |
| 2100 | 2022.06.29 04:00 | close | 705 | 0.10 | 166.182 | 163.618 | 169.618 | -30.89 | 33898.47 |
| 2101 | 2022.06.29 04:00 | close | 704 | 0.10 | 166.182 | 163.487 | 169.487 | -21.29 | 33877.18 |
| 2102 | 2022.06.29 04:00 | close | 703 | 0.10 | 166.182 | 163.149 | 169.149 | 3.46 | 33880.64 |
| 2103 | 2022.06.29 04:00 | close | 702 | 0.10 | 166.182 | 163.066 | 169.066 | 9.53 | 33890.17 |
| 2104 | 2022.06.29 04:00 | close | 701 | 0.10 | 166.182 | 163.123 | 169.123 | 5.36 | 33895.53 |
| 2105 | 2022.06.29 04:00 | close | 700 | 0.10 | 166.182 | 163.029 | 169.029 | 13.28 | 33908.81 |
| 2106 | 2022.06.29 04:00 | close | 699 | 0.10 | 166.182 | 163.170 | 169.170 | 2.96 | 33911.78 |
| 2107 | 2022.06.29 04:00 | close | 698 | 0.10 | 166.182 | 163.113 | 169.113 | 7.13 | 33918.91 |
| 2108 | 2022.06.29 04:00 | close | 697 | 0.10 | 166.182 | 163.153 | 169.153 | 4.20 | 33923.11 |
| 2109 | 2022.06.29 04:00 | close | 696 | 0.10 | 166.182 | 163.282 | 169.282 | -5.24 | 33917.87 |
| 2110 | 2022.06.29 04:00 | close | 695 | 0.10 | 166.182 | 163.271 | 169.271 | -4.44 | 33913.43 |
| 2111 | 2022.06.29 04:00 | close | 694 | 0.10 | 166.182 | 163.393 | 169.393 | -13.37 | 33900.06 |
| 2112 | 2022.06.29 04:00 | close | 693 | 0.10 | 166.182 | 163.496 | 169.496 | -20.91 | 33879.16 |
| 2113 | 2022.06.29 04:00 | close | 692 | 0.10 | 166.182 | 163.329 | 169.329 | -8.68 | 33870.48 |
| 2114 | 2022.06.29 04:00 | close | 691 | 0.10 | 166.182 | 162.984 | 168.984 | 16.58 | 33887.06 |
| 2115 | 2022.06.29 04:00 | close | 690 | 0.10 | 166.182 | 162.988 | 168.988 | 16.29 | 33903.35 |
| 2116 | 2022.06.29 04:00 | close | 689 | 0.10 | 166.182 | 163.092 | 169.092 | 8.67 | 33912.02 |
| 2117 | 2022.06.29 04:00 | close | 688 | 0.10 | 166.182 | 163.049 | 169.049 | 11.82 | 33923.84 |
| 2118 | 2022.06.29 04:00 | close | 687 | 0.10 | 166.182 | 163.055 | 169.055 | 11.38 | 33935.23 |
| 2119 | 2022.06.29 04:00 | close | 686 | 0.10 | 166.182 | 163.281 | 169.281 | -5.17 | 33930.06 |
| 2120 | 2022.06.29 04:00 | close | 685 | 0.10 | 166.182 | 163.465 | 169.465 | -18.64 | 33911.42 |
| 2121 | 2022.06.29 04:00 | close | 684 | 0.10 | 166.182 | 163.136 | 169.136 | 5.45 | 33916.87 |
| 2122 | 2022.06.29 04:00 | close | 683 | 0.10 | 166.182 | 162.635 | 168.635 | 42.13 | 33959.00 |
| 2123 | 2022.06.29 04:00 | close | 682 | 0.10 | 166.182 | 162.493 | 168.493 | 52.53 | 34011.54 |
| 2124 | 2022.06.29 04:00 | close | 681 | 0.10 | 166.182 | 162.545 | 168.545 | 48.72 | 34060.26 |
| 2125 | 2022.06.29 04:00 | close | 680 | 0.10 | 166.182 | 163.054 | 169.054 | 12.49 | 34072.75 |
| 2126 | 2022.06.29 04:00 | close | 679 | 0.10 | 166.182 | 162.821 | 168.821 | 29.55 | 34102.30 |
| 2127 | 2022.06.29 04:00 | close | 678 | 0.10 | 166.182 | 163.138 | 169.138 | 6.34 | 34108.65 |
| 2128 | 2022.06.29 04:00 | close | 677 | 0.10 | 166.182 | 162.955 | 168.955 | 19.74 | 34128.39 |
| 2129 | 2022.06.29 04:00 | close | 676 | 0.10 | 166.182 | 162.914 | 168.914 | 22.74 | 34151.13 |
| 2130 | 2022.06.29 04:00 | close | 675 | 0.10 | 166.182 | 162.862 | 168.862 | 26.55 | 34177.68 |
| 2131 | 2022.06.29 04:00 | close | 674 | 0.10 | 166.182 | 162.948 | 168.948 | 20.25 | 34197.94 |
| 2132 | 2022.06.29 04:00 | close | 673 | 0.10 | 166.182 | 163.201 | 169.201 | 1.73 | 34199.67 |
| 2133 | 2022.06.29 04:00 | close | 672 | 0.10 | 166.182 | 162.810 | 168.810 | 30.36 | 34230.03 |
| 2134 | 2022.06.29 04:00 | sell | 712 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 2135 | 2022.06.29 04:00 | modify | 712 | 0.10 | 166.182 | 169.182 | 163.182 | ||
| 2136 | 2022.06.29 05:00 | sell | 713 | 0.10 | 165.932 | 0.000 | 0.000 | ||
| 2137 | 2022.06.29 05:00 | modify | 713 | 0.10 | 165.932 | 168.932 | 162.932 | ||
| 2138 | 2022.06.29 06:00 | sell | 714 | 0.10 | 165.827 | 0.000 | 0.000 | ||
| 2139 | 2022.06.29 06:00 | modify | 714 | 0.10 | 165.827 | 168.827 | 162.827 | ||
| 2140 | 2022.06.29 07:00 | sell | 715 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 2141 | 2022.06.29 07:00 | modify | 715 | 0.10 | 165.577 | 168.577 | 162.577 | ||
| 2142 | 2022.06.29 08:00 | sell | 716 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 2143 | 2022.06.29 08:00 | modify | 716 | 0.10 | 165.878 | 168.878 | 162.878 | ||
| 2144 | 2022.06.29 09:00 | sell | 717 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 2145 | 2022.06.29 09:00 | modify | 717 | 0.10 | 165.780 | 168.780 | 162.780 | ||
| 2146 | 2022.06.29 10:00 | sell | 718 | 0.10 | 165.942 | 0.000 | 0.000 | ||
| 2147 | 2022.06.29 10:00 | modify | 718 | 0.10 | 165.942 | 168.942 | 162.942 | ||
| 2148 | 2022.06.29 11:00 | sell | 719 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 2149 | 2022.06.29 11:00 | modify | 719 | 0.10 | 165.977 | 168.977 | 162.977 | ||
| 2150 | 2022.06.29 12:00 | sell | 720 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 2151 | 2022.06.29 12:00 | modify | 720 | 0.10 | 165.893 | 168.893 | 162.893 | ||
| 2152 | 2022.06.29 13:00 | sell | 721 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 2153 | 2022.06.29 13:00 | modify | 721 | 0.10 | 165.969 | 168.969 | 162.969 | ||
| 2154 | 2022.06.29 14:00 | sell | 722 | 0.10 | 165.856 | 0.000 | 0.000 | ||
| 2155 | 2022.06.29 14:00 | modify | 722 | 0.10 | 165.856 | 168.856 | 162.856 | ||
| 2156 | 2022.06.29 15:00 | sell | 723 | 0.10 | 165.822 | 0.000 | 0.000 | ||
| 2157 | 2022.06.29 15:00 | modify | 723 | 0.10 | 165.822 | 168.822 | 162.822 | ||
| 2158 | 2022.06.29 16:00 | sell | 724 | 0.10 | 165.887 | 0.000 | 0.000 | ||
| 2159 | 2022.06.29 16:00 | modify | 724 | 0.10 | 165.887 | 168.887 | 162.887 | ||
| 2160 | 2022.06.29 17:00 | sell | 725 | 0.10 | 165.570 | 0.000 | 0.000 | ||
| 2161 | 2022.06.29 17:00 | modify | 725 | 0.10 | 165.570 | 168.570 | 162.570 | ||
| 2162 | 2022.06.29 18:00 | sell | 726 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 2163 | 2022.06.29 18:00 | modify | 726 | 0.10 | 165.648 | 168.648 | 162.648 | ||
| 2164 | 2022.06.29 19:00 | sell | 727 | 0.10 | 165.448 | 0.000 | 0.000 | ||
| 2165 | 2022.06.29 19:00 | modify | 727 | 0.10 | 165.448 | 168.448 | 162.448 | ||
| 2166 | 2022.06.29 20:00 | sell | 728 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 2167 | 2022.06.29 20:00 | modify | 728 | 0.10 | 165.498 | 168.498 | 162.498 | ||
| 2168 | 2022.06.29 21:00 | sell | 729 | 0.10 | 165.528 | 0.000 | 0.000 | ||
| 2169 | 2022.06.29 21:00 | modify | 729 | 0.10 | 165.528 | 168.528 | 162.528 | ||
| 2170 | 2022.06.29 22:00 | sell | 730 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 2171 | 2022.06.29 22:00 | modify | 730 | 0.10 | 165.488 | 168.488 | 162.488 | ||
| 2172 | 2022.06.29 23:00 | sell | 731 | 0.10 | 165.539 | 0.000 | 0.000 | ||
| 2173 | 2022.06.29 23:00 | modify | 731 | 0.10 | 165.539 | 168.539 | 162.539 | ||
| 2174 | 2022.06.30 04:00 | sell | 732 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 2175 | 2022.06.30 04:00 | modify | 732 | 0.10 | 165.661 | 168.661 | 162.661 | ||
| 2176 | 2022.06.30 05:00 | sell | 733 | 0.10 | 165.594 | 0.000 | 0.000 | ||
| 2177 | 2022.06.30 05:00 | modify | 733 | 0.10 | 165.594 | 168.594 | 162.594 | ||
| 2178 | 2022.06.30 06:00 | sell | 734 | 0.10 | 165.638 | 0.000 | 0.000 | ||
| 2179 | 2022.06.30 06:00 | modify | 734 | 0.10 | 165.638 | 168.638 | 162.638 | ||
| 2180 | 2022.06.30 07:00 | sell | 735 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 2181 | 2022.06.30 07:00 | modify | 735 | 0.10 | 165.616 | 168.616 | 162.616 | ||
| 2182 | 2022.06.30 08:00 | sell | 736 | 0.10 | 165.231 | 0.000 | 0.000 | ||
| 2183 | 2022.06.30 08:00 | modify | 736 | 0.10 | 165.231 | 168.231 | 162.231 | ||
| 2184 | 2022.06.30 09:00 | sell | 737 | 0.10 | 165.411 | 0.000 | 0.000 | ||
| 2185 | 2022.06.30 09:00 | modify | 737 | 0.10 | 165.411 | 168.411 | 162.411 | ||
| 2186 | 2022.06.30 10:00 | sell | 738 | 0.10 | 165.336 | 0.000 | 0.000 | ||
| 2187 | 2022.06.30 10:00 | modify | 738 | 0.10 | 165.336 | 168.336 | 162.336 | ||
| 2188 | 2022.06.30 11:00 | sell | 739 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 2189 | 2022.06.30 11:00 | modify | 739 | 0.10 | 165.116 | 168.116 | 162.116 | ||
| 2190 | 2022.06.30 12:00 | sell | 740 | 0.10 | 165.066 | 0.000 | 0.000 | ||
| 2191 | 2022.06.30 12:00 | modify | 740 | 0.10 | 165.066 | 168.066 | 162.066 | ||
| 2192 | 2022.06.30 13:00 | sell | 741 | 0.10 | 165.031 | 0.000 | 0.000 | ||
| 2193 | 2022.06.30 13:00 | modify | 741 | 0.10 | 165.031 | 168.031 | 162.031 | ||
| 2194 | 2022.06.30 14:00 | sell | 742 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 2195 | 2022.06.30 14:00 | modify | 742 | 0.10 | 165.258 | 168.258 | 162.258 | ||
| 2196 | 2022.06.30 15:00 | sell | 743 | 0.10 | 164.958 | 0.000 | 0.000 | ||
| 2197 | 2022.06.30 15:00 | modify | 743 | 0.10 | 164.958 | 167.958 | 161.958 | ||
| 2198 | 2022.06.30 16:00 | sell | 744 | 0.10 | 165.055 | 0.000 | 0.000 | ||
| 2199 | 2022.06.30 16:00 | modify | 744 | 0.10 | 165.055 | 168.055 | 162.055 | ||
| 2200 | 2022.06.30 17:00 | sell | 745 | 0.10 | 165.200 | 0.000 | 0.000 | ||
| 2201 | 2022.06.30 17:00 | modify | 745 | 0.10 | 165.200 | 168.200 | 162.200 | ||
| 2202 | 2022.06.30 18:00 | sell | 746 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 2203 | 2022.06.30 18:00 | modify | 746 | 0.10 | 165.197 | 168.197 | 162.197 | ||
| 2204 | 2022.06.30 19:00 | sell | 747 | 0.10 | 165.145 | 0.000 | 0.000 | ||
| 2205 | 2022.06.30 19:00 | modify | 747 | 0.10 | 165.145 | 168.145 | 162.145 | ||
| 2206 | 2022.06.30 20:00 | sell | 748 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 2207 | 2022.06.30 20:00 | modify | 748 | 0.10 | 165.164 | 168.164 | 162.164 | ||
| 2208 | 2022.06.30 21:00 | sell | 749 | 0.10 | 165.180 | 0.000 | 0.000 | ||
| 2209 | 2022.06.30 21:00 | modify | 749 | 0.10 | 165.180 | 168.180 | 162.180 | ||
| 2210 | 2022.06.30 22:00 | sell | 750 | 0.10 | 165.251 | 0.000 | 0.000 | ||
| 2211 | 2022.06.30 22:00 | modify | 750 | 0.10 | 165.251 | 168.251 | 162.251 | ||
| 2212 | 2022.06.30 23:00 | sell | 751 | 0.10 | 165.140 | 0.000 | 0.000 | ||
| 2213 | 2022.06.30 23:00 | modify | 751 | 0.10 | 165.140 | 168.140 | 162.140 | ||
| 2214 | 2022.07.01 10:50 | t/p | 712 | 0.10 | 163.182 | 169.182 | 163.182 | 214.20 | 34444.23 |
| 2215 | 2022.07.01 11:00 | sell | 752 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2216 | 2022.07.01 11:00 | modify | 752 | 0.10 | 163.166 | 166.166 | 160.166 | ||
| 2217 | 2022.07.01 11:15 | t/p | 719 | 0.10 | 162.977 | 168.977 | 162.977 | 214.20 | 34658.43 |
| 2218 | 2022.07.01 11:20 | t/p | 713 | 0.10 | 162.932 | 168.932 | 162.932 | 214.21 | 34872.64 |
| 2219 | 2022.07.01 11:20 | t/p | 714 | 0.10 | 162.827 | 168.827 | 162.827 | 214.21 | 35086.84 |
| 2220 | 2022.07.01 11:20 | t/p | 716 | 0.10 | 162.878 | 168.878 | 162.878 | 214.20 | 35301.04 |
| 2221 | 2022.07.01 11:20 | t/p | 718 | 0.10 | 162.942 | 168.942 | 162.942 | 214.21 | 35515.25 |
| 2222 | 2022.07.01 11:20 | t/p | 720 | 0.10 | 162.893 | 168.893 | 162.893 | 214.20 | 35729.45 |
| 2223 | 2022.07.01 11:20 | t/p | 721 | 0.10 | 162.969 | 168.969 | 162.969 | 214.21 | 35943.65 |
| 2224 | 2022.07.01 11:20 | t/p | 722 | 0.10 | 162.856 | 168.856 | 162.856 | 214.20 | 36157.85 |
| 2225 | 2022.07.01 11:20 | t/p | 724 | 0.10 | 162.887 | 168.887 | 162.887 | 214.20 | 36372.05 |
| 2226 | 2022.07.01 11:32 | t/p | 717 | 0.10 | 162.780 | 168.780 | 162.780 | 214.21 | 36586.26 |
| 2227 | 2022.07.01 11:32 | t/p | 723 | 0.10 | 162.822 | 168.822 | 162.822 | 214.20 | 36800.46 |
| 2228 | 2022.07.01 12:00 | sell | 753 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 2229 | 2022.07.01 12:00 | modify | 753 | 0.10 | 162.888 | 165.888 | 159.888 | ||
| 2230 | 2022.07.01 12:15 | t/p | 726 | 0.10 | 162.648 | 168.648 | 162.648 | 214.20 | 37014.65 |
| 2231 | 2022.07.01 12:15 | t/p | 732 | 0.10 | 162.661 | 168.661 | 162.661 | 218.29 | 37232.94 |
| 2232 | 2022.07.01 12:15 | t/p | 733 | 0.10 | 162.594 | 168.594 | 162.594 | 218.30 | 37451.24 |
| 2233 | 2022.07.01 12:15 | t/p | 734 | 0.10 | 162.638 | 168.638 | 162.638 | 218.30 | 37669.54 |
| 2234 | 2022.07.01 12:15 | t/p | 735 | 0.10 | 162.616 | 168.616 | 162.616 | 218.30 | 37887.83 |
| 2235 | 2022.07.01 12:20 | t/p | 715 | 0.10 | 162.577 | 168.577 | 162.577 | 214.20 | 38102.03 |
| 2236 | 2022.07.01 12:20 | t/p | 725 | 0.10 | 162.570 | 168.570 | 162.570 | 214.20 | 38316.23 |
| 2237 | 2022.07.01 12:20 | t/p | 727 | 0.10 | 162.448 | 168.448 | 162.448 | 214.21 | 38530.44 |
| 2238 | 2022.07.01 12:20 | t/p | 728 | 0.10 | 162.498 | 168.498 | 162.498 | 214.21 | 38744.64 |
| 2239 | 2022.07.01 12:20 | t/p | 729 | 0.10 | 162.528 | 168.528 | 162.528 | 214.21 | 38958.85 |
| 2240 | 2022.07.01 12:20 | t/p | 730 | 0.10 | 162.488 | 168.488 | 162.488 | 214.21 | 39173.06 |
| 2241 | 2022.07.01 12:20 | t/p | 731 | 0.10 | 162.539 | 168.539 | 162.539 | 214.20 | 39387.26 |
| 2242 | 2022.07.01 12:20 | t/p | 737 | 0.10 | 162.411 | 168.411 | 162.411 | 218.30 | 39605.56 |
| 2243 | 2022.07.01 13:00 | sell | 754 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 2244 | 2022.07.01 13:00 | modify | 754 | 0.10 | 162.423 | 165.423 | 159.423 | ||
| 2245 | 2022.07.01 14:00 | sell | 755 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2246 | 2022.07.01 14:00 | modify | 755 | 0.10 | 162.596 | 165.596 | 159.596 | ||
| 2247 | 2022.07.01 14:10 | t/p | 738 | 0.10 | 162.336 | 168.336 | 162.336 | 218.30 | 39823.85 |
| 2248 | 2022.07.01 14:15 | t/p | 736 | 0.10 | 162.231 | 168.231 | 162.231 | 218.30 | 40042.15 |
| 2249 | 2022.07.01 14:15 | t/p | 739 | 0.10 | 162.116 | 168.116 | 162.116 | 218.30 | 40260.45 |
| 2250 | 2022.07.01 14:15 | t/p | 740 | 0.10 | 162.066 | 168.066 | 162.066 | 218.30 | 40478.74 |
| 2251 | 2022.07.01 14:15 | t/p | 742 | 0.10 | 162.258 | 168.258 | 162.258 | 218.30 | 40697.04 |
| 2252 | 2022.07.01 14:15 | t/p | 744 | 0.10 | 162.055 | 168.055 | 162.055 | 218.29 | 40915.33 |
| 2253 | 2022.07.01 14:15 | t/p | 745 | 0.10 | 162.200 | 168.200 | 162.200 | 218.30 | 41133.62 |
| 2254 | 2022.07.01 14:15 | t/p | 746 | 0.10 | 162.197 | 168.197 | 162.197 | 218.30 | 41351.92 |
| 2255 | 2022.07.01 14:15 | t/p | 747 | 0.10 | 162.145 | 168.145 | 162.145 | 218.29 | 41570.21 |
| 2256 | 2022.07.01 14:15 | t/p | 748 | 0.10 | 162.164 | 168.164 | 162.164 | 218.29 | 41788.50 |
| 2257 | 2022.07.01 14:15 | t/p | 749 | 0.10 | 162.180 | 168.180 | 162.180 | 218.30 | 42006.79 |
| 2258 | 2022.07.01 14:15 | t/p | 750 | 0.10 | 162.251 | 168.251 | 162.251 | 218.30 | 42225.09 |
| 2259 | 2022.07.01 14:15 | t/p | 751 | 0.10 | 162.140 | 168.140 | 162.140 | 218.30 | 42443.39 |
| 2260 | 2022.07.01 14:20 | t/p | 741 | 0.10 | 162.031 | 168.031 | 162.031 | 218.30 | 42661.68 |
| 2261 | 2022.07.01 14:20 | t/p | 743 | 0.10 | 161.958 | 167.958 | 161.958 | 218.29 | 42879.97 |
| 2262 | 2022.07.01 15:00 | sell | 756 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 2263 | 2022.07.01 15:00 | modify | 756 | 0.10 | 162.178 | 165.178 | 159.178 | ||
| 2264 | 2022.07.01 16:00 | sell | 757 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 2265 | 2022.07.01 16:00 | modify | 757 | 0.10 | 162.724 | 165.724 | 159.724 | ||
| 2266 | 2022.07.01 17:00 | sell | 758 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 2267 | 2022.07.01 17:00 | modify | 758 | 0.10 | 162.946 | 165.946 | 159.946 | ||
| 2268 | 2022.07.01 18:00 | sell | 759 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 2269 | 2022.07.01 18:00 | modify | 759 | 0.10 | 163.203 | 166.203 | 160.203 | ||
| 2270 | 2022.07.01 19:00 | sell | 760 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 2271 | 2022.07.01 19:00 | modify | 760 | 0.10 | 163.599 | 166.599 | 160.599 | ||
| 2272 | 2022.07.01 20:00 | sell | 761 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 2273 | 2022.07.01 20:00 | modify | 761 | 0.10 | 163.650 | 166.650 | 160.650 | ||
| 2274 | 2022.07.03 21:00 | sell | 762 | 0.10 | 163.687 | 0.000 | 0.000 | ||
| 2275 | 2022.07.03 21:00 | modify | 762 | 0.10 | 163.687 | 166.687 | 160.687 | ||
| 2276 | 2022.07.03 22:00 | sell | 763 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2277 | 2022.07.03 22:00 | modify | 763 | 0.10 | 163.615 | 166.615 | 160.615 | ||
| 2278 | 2022.07.03 23:00 | sell | 764 | 0.10 | 163.648 | 0.000 | 0.000 | ||
| 2279 | 2022.07.03 23:00 | modify | 764 | 0.10 | 163.648 | 166.648 | 160.648 | ||
| 2280 | 2022.07.04 04:00 | sell | 765 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 2281 | 2022.07.04 04:00 | modify | 765 | 0.10 | 163.383 | 166.383 | 160.383 | ||
| 2282 | 2022.07.04 05:00 | sell | 766 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 2283 | 2022.07.04 05:00 | modify | 766 | 0.10 | 163.398 | 166.398 | 160.398 | ||
| 2284 | 2022.07.04 06:00 | sell | 767 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 2285 | 2022.07.04 06:00 | modify | 767 | 0.10 | 163.728 | 166.728 | 160.728 | ||
| 2286 | 2022.07.04 07:00 | sell | 768 | 0.10 | 163.902 | 0.000 | 0.000 | ||
| 2287 | 2022.07.04 07:00 | modify | 768 | 0.10 | 163.902 | 166.902 | 160.902 | ||
| 2288 | 2022.07.04 08:00 | sell | 769 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 2289 | 2022.07.04 08:00 | modify | 769 | 0.10 | 164.212 | 167.212 | 161.212 | ||
| 2290 | 2022.07.04 09:00 | sell | 770 | 0.10 | 164.043 | 0.000 | 0.000 | ||
| 2291 | 2022.07.04 09:00 | modify | 770 | 0.10 | 164.043 | 167.043 | 161.043 | ||
| 2292 | 2022.07.04 10:00 | sell | 771 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 2293 | 2022.07.04 10:00 | modify | 771 | 0.10 | 164.181 | 167.181 | 161.181 | ||
| 2294 | 2022.07.04 11:00 | sell | 772 | 0.10 | 164.336 | 0.000 | 0.000 | ||
| 2295 | 2022.07.04 11:00 | modify | 772 | 0.10 | 164.336 | 167.336 | 161.336 | ||
| 2296 | 2022.07.04 12:00 | close | 772 | 0.10 | 164.500 | 167.336 | 161.336 | -12.01 | 42867.96 |
| 2297 | 2022.07.04 12:00 | close | 771 | 0.10 | 164.500 | 167.181 | 161.181 | -23.36 | 42844.60 |
| 2298 | 2022.07.04 12:00 | close | 770 | 0.10 | 164.500 | 167.043 | 161.043 | -33.46 | 42811.14 |
| 2299 | 2022.07.04 12:00 | close | 769 | 0.10 | 164.500 | 167.212 | 161.212 | -21.09 | 42790.05 |
| 2300 | 2022.07.04 12:00 | close | 768 | 0.10 | 164.500 | 166.902 | 160.902 | -43.79 | 42746.26 |
| 2301 | 2022.07.04 12:00 | close | 767 | 0.10 | 164.500 | 166.728 | 160.728 | -56.53 | 42689.73 |
| 2302 | 2022.07.04 12:00 | close | 766 | 0.10 | 164.500 | 166.398 | 160.398 | -80.69 | 42609.04 |
| 2303 | 2022.07.04 12:00 | close | 765 | 0.10 | 164.500 | 166.383 | 160.383 | -81.79 | 42527.25 |
| 2304 | 2022.07.04 12:00 | close | 764 | 0.10 | 164.500 | 166.648 | 160.648 | -63.74 | 42463.51 |
| 2305 | 2022.07.04 12:00 | close | 763 | 0.10 | 164.500 | 166.615 | 160.615 | -66.16 | 42397.34 |
| 2306 | 2022.07.04 12:00 | close | 762 | 0.10 | 164.500 | 166.687 | 160.687 | -60.89 | 42336.45 |
| 2307 | 2022.07.04 12:00 | close | 761 | 0.10 | 164.500 | 166.650 | 160.650 | -63.60 | 42272.85 |
| 2308 | 2022.07.04 12:00 | close | 760 | 0.10 | 164.500 | 166.599 | 160.599 | -67.33 | 42205.52 |
| 2309 | 2022.07.04 12:00 | close | 759 | 0.10 | 164.500 | 166.203 | 160.203 | -96.33 | 42109.18 |
| 2310 | 2022.07.04 12:00 | close | 758 | 0.10 | 164.500 | 165.946 | 159.946 | -115.14 | 41994.04 |
| 2311 | 2022.07.04 12:00 | close | 757 | 0.10 | 164.500 | 165.724 | 159.724 | -131.40 | 41862.64 |
| 2312 | 2022.07.04 12:00 | close | 756 | 0.10 | 164.500 | 165.178 | 159.178 | -171.38 | 41691.25 |
| 2313 | 2022.07.04 12:00 | close | 755 | 0.10 | 164.500 | 165.596 | 159.596 | -140.77 | 41550.48 |
| 2314 | 2022.07.04 12:00 | close | 754 | 0.10 | 164.500 | 165.423 | 159.423 | -153.44 | 41397.04 |
| 2315 | 2022.07.04 12:00 | close | 753 | 0.10 | 164.500 | 165.888 | 159.888 | -119.39 | 41277.64 |
| 2316 | 2022.07.04 12:00 | close | 752 | 0.10 | 164.500 | 166.166 | 160.166 | -99.04 | 41178.60 |
| 2317 | 2022.07.04 12:00 | buy | 773 | 0.10 | 164.500 | 0.000 | 0.000 | ||
| 2318 | 2022.07.04 12:00 | modify | 773 | 0.10 | 164.500 | 161.500 | 167.500 | ||
| 2319 | 2022.07.04 13:00 | buy | 774 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 2320 | 2022.07.04 13:00 | modify | 774 | 0.10 | 164.593 | 161.593 | 167.593 | ||
| 2321 | 2022.07.04 14:00 | buy | 775 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 2322 | 2022.07.04 14:00 | modify | 775 | 0.10 | 164.568 | 161.568 | 167.568 | ||
| 2323 | 2022.07.04 15:00 | buy | 776 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 2324 | 2022.07.04 15:00 | modify | 776 | 0.10 | 164.481 | 161.481 | 167.481 | ||
| 2325 | 2022.07.04 16:00 | buy | 777 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 2326 | 2022.07.04 16:00 | modify | 777 | 0.10 | 164.293 | 161.293 | 167.293 | ||
| 2327 | 2022.07.04 17:00 | buy | 778 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 2328 | 2022.07.04 17:00 | modify | 778 | 0.10 | 164.379 | 161.379 | 167.379 | ||
| 2329 | 2022.07.04 18:00 | buy | 779 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 2330 | 2022.07.04 18:00 | modify | 779 | 0.10 | 164.212 | 161.212 | 167.212 | ||
| 2331 | 2022.07.04 19:00 | buy | 780 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 2332 | 2022.07.04 19:00 | modify | 780 | 0.10 | 164.347 | 161.347 | 167.347 | ||
| 2333 | 2022.07.04 20:00 | buy | 781 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 2334 | 2022.07.04 20:00 | modify | 781 | 0.10 | 164.266 | 161.266 | 167.266 | ||
| 2335 | 2022.07.04 21:00 | buy | 782 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 2336 | 2022.07.04 21:00 | modify | 782 | 0.10 | 164.134 | 161.134 | 167.134 | ||
| 2337 | 2022.07.04 22:00 | buy | 783 | 0.10 | 164.247 | 0.000 | 0.000 | ||
| 2338 | 2022.07.04 22:00 | modify | 783 | 0.10 | 164.247 | 161.247 | 167.247 | ||
| 2339 | 2022.07.04 23:00 | buy | 784 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 2340 | 2022.07.04 23:00 | modify | 784 | 0.10 | 164.366 | 161.366 | 167.366 | ||
| 2341 | 2022.07.05 04:00 | buy | 785 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 2342 | 2022.07.05 04:00 | modify | 785 | 0.10 | 164.916 | 161.916 | 167.916 | ||
| 2343 | 2022.07.05 05:00 | buy | 786 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 2344 | 2022.07.05 05:00 | modify | 786 | 0.10 | 165.071 | 162.071 | 168.071 | ||
| 2345 | 2022.07.05 06:00 | buy | 787 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 2346 | 2022.07.05 06:00 | modify | 787 | 0.10 | 165.197 | 162.197 | 168.197 | ||
| 2347 | 2022.07.05 07:00 | buy | 788 | 0.10 | 165.096 | 0.000 | 0.000 | ||
| 2348 | 2022.07.05 07:00 | modify | 788 | 0.10 | 165.096 | 162.096 | 168.096 | ||
| 2349 | 2022.07.05 08:00 | buy | 789 | 0.10 | 164.426 | 0.000 | 0.000 | ||
| 2350 | 2022.07.05 08:00 | modify | 789 | 0.10 | 164.426 | 161.426 | 167.426 | ||
| 2351 | 2022.07.05 09:00 | buy | 790 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2352 | 2022.07.05 09:00 | modify | 790 | 0.10 | 163.643 | 160.643 | 166.643 | ||
| 2353 | 2022.07.05 10:00 | buy | 791 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 2354 | 2022.07.05 10:00 | modify | 791 | 0.10 | 163.461 | 160.461 | 166.461 | ||
| 2355 | 2022.07.05 11:00 | buy | 792 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 2356 | 2022.07.05 11:00 | modify | 792 | 0.10 | 163.564 | 160.564 | 166.564 | ||
| 2357 | 2022.07.05 12:00 | buy | 793 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 2358 | 2022.07.05 12:00 | modify | 793 | 0.10 | 163.216 | 160.216 | 166.216 | ||
| 2359 | 2022.07.05 13:00 | buy | 794 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 2360 | 2022.07.05 13:00 | modify | 794 | 0.10 | 162.629 | 159.629 | 165.629 | ||
| 2361 | 2022.07.05 13:16 | s/l | 786 | 0.10 | 162.071 | 162.071 | 168.071 | -219.68 | 40958.92 |
| 2362 | 2022.07.05 13:16 | s/l | 787 | 0.10 | 162.197 | 162.197 | 168.197 | -219.67 | 40739.25 |
| 2363 | 2022.07.05 13:16 | s/l | 788 | 0.10 | 162.096 | 162.096 | 168.096 | -219.68 | 40519.57 |
| 2364 | 2022.07.05 14:00 | buy | 795 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 2365 | 2022.07.05 14:00 | modify | 795 | 0.10 | 162.307 | 159.307 | 165.307 | ||
| 2366 | 2022.07.05 15:00 | buy | 796 | 0.10 | 162.123 | 0.000 | 0.000 | ||
| 2367 | 2022.07.05 15:00 | modify | 796 | 0.10 | 162.123 | 159.123 | 165.123 | ||
| 2368 | 2022.07.05 15:03 | s/l | 785 | 0.10 | 161.916 | 161.916 | 167.916 | -219.68 | 40299.89 |
| 2369 | 2022.07.05 15:37 | s/l | 774 | 0.10 | 161.593 | 161.593 | 167.593 | -218.63 | 40081.26 |
| 2370 | 2022.07.05 16:00 | close | 796 | 0.10 | 161.931 | 159.123 | 165.123 | -14.06 | 40067.20 |
| 2371 | 2022.07.05 16:00 | close | 795 | 0.10 | 161.931 | 159.307 | 165.307 | -27.53 | 40039.67 |
| 2372 | 2022.07.05 16:00 | close | 794 | 0.10 | 161.931 | 159.629 | 165.629 | -51.11 | 39988.56 |
| 2373 | 2022.07.05 16:00 | close | 793 | 0.10 | 161.931 | 160.216 | 166.216 | -94.09 | 39894.47 |
| 2374 | 2022.07.05 16:00 | close | 792 | 0.10 | 161.931 | 160.564 | 166.564 | -119.57 | 39774.90 |
| 2375 | 2022.07.05 16:00 | close | 791 | 0.10 | 161.931 | 160.461 | 166.461 | -112.03 | 39662.87 |
| 2376 | 2022.07.05 16:00 | close | 790 | 0.10 | 161.931 | 160.643 | 166.643 | -125.36 | 39537.51 |
| 2377 | 2022.07.05 16:00 | close | 789 | 0.10 | 161.931 | 161.426 | 167.426 | -182.70 | 39354.81 |
| 2378 | 2022.07.05 16:00 | close | 784 | 0.10 | 161.931 | 161.366 | 167.366 | -177.26 | 39177.55 |
| 2379 | 2022.07.05 16:00 | close | 783 | 0.10 | 161.931 | 161.247 | 167.247 | -168.55 | 39009.00 |
| 2380 | 2022.07.05 16:00 | close | 782 | 0.10 | 161.931 | 161.134 | 167.134 | -160.27 | 38848.74 |
| 2381 | 2022.07.05 16:00 | close | 781 | 0.10 | 161.931 | 161.266 | 167.266 | -169.94 | 38678.80 |
| 2382 | 2022.07.05 16:00 | close | 780 | 0.10 | 161.931 | 161.347 | 167.347 | -175.87 | 38502.93 |
| 2383 | 2022.07.05 16:00 | close | 779 | 0.10 | 161.931 | 161.212 | 167.212 | -165.99 | 38336.94 |
| 2384 | 2022.07.05 16:00 | close | 778 | 0.10 | 161.931 | 161.379 | 167.379 | -178.21 | 38158.73 |
| 2385 | 2022.07.05 16:00 | close | 777 | 0.10 | 161.931 | 161.293 | 167.293 | -171.92 | 37986.81 |
| 2386 | 2022.07.05 16:00 | close | 776 | 0.10 | 161.931 | 161.481 | 167.481 | -185.68 | 37801.13 |
| 2387 | 2022.07.05 16:00 | close | 775 | 0.10 | 161.931 | 161.568 | 167.568 | -192.05 | 37609.08 |
| 2388 | 2022.07.05 16:00 | close | 773 | 0.10 | 161.931 | 161.500 | 167.500 | -187.07 | 37422.01 |
| 2389 | 2022.07.05 16:00 | sell | 797 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 2390 | 2022.07.05 16:00 | modify | 797 | 0.10 | 161.931 | 164.931 | 158.931 | ||
| 2391 | 2022.07.05 17:00 | sell | 798 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 2392 | 2022.07.05 17:00 | modify | 798 | 0.10 | 161.852 | 164.852 | 158.852 | ||
| 2393 | 2022.07.05 18:00 | sell | 799 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 2394 | 2022.07.05 18:00 | modify | 799 | 0.10 | 161.965 | 164.965 | 158.965 | ||
| 2395 | 2022.07.05 19:00 | sell | 800 | 0.10 | 162.082 | 0.000 | 0.000 | ||
| 2396 | 2022.07.05 19:00 | modify | 800 | 0.10 | 162.082 | 165.082 | 159.082 | ||
| 2397 | 2022.07.05 20:00 | sell | 801 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 2398 | 2022.07.05 20:00 | modify | 801 | 0.10 | 162.342 | 165.342 | 159.342 | ||
| 2399 | 2022.07.05 21:00 | sell | 802 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 2400 | 2022.07.05 21:00 | modify | 802 | 0.10 | 162.189 | 165.189 | 159.189 | ||
| 2401 | 2022.07.05 22:00 | sell | 803 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 2402 | 2022.07.05 22:00 | modify | 803 | 0.10 | 162.357 | 165.357 | 159.357 | ||
| 2403 | 2022.07.05 23:00 | sell | 804 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 2404 | 2022.07.05 23:00 | modify | 804 | 0.10 | 162.276 | 165.276 | 159.276 | ||
| 2405 | 2022.07.06 04:00 | sell | 805 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 2406 | 2022.07.06 04:00 | modify | 805 | 0.10 | 161.846 | 164.846 | 158.846 | ||
| 2407 | 2022.07.06 05:00 | sell | 806 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 2408 | 2022.07.06 05:00 | modify | 806 | 0.10 | 161.520 | 164.520 | 158.520 | ||
| 2409 | 2022.07.06 06:00 | sell | 807 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 2410 | 2022.07.06 06:00 | modify | 807 | 0.10 | 161.288 | 164.288 | 158.288 | ||
| 2411 | 2022.07.06 07:00 | sell | 808 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 2412 | 2022.07.06 07:00 | modify | 808 | 0.10 | 161.875 | 164.875 | 158.875 | ||
| 2413 | 2022.07.06 08:00 | sell | 809 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 2414 | 2022.07.06 08:00 | modify | 809 | 0.10 | 162.063 | 165.063 | 159.063 | ||
| 2415 | 2022.07.06 09:00 | sell | 810 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 2416 | 2022.07.06 09:00 | modify | 810 | 0.10 | 161.700 | 164.700 | 158.700 | ||
| 2417 | 2022.07.06 10:00 | sell | 811 | 0.10 | 161.530 | 0.000 | 0.000 | ||
| 2418 | 2022.07.06 10:00 | modify | 811 | 0.10 | 161.530 | 164.530 | 158.530 | ||
| 2419 | 2022.07.06 11:00 | sell | 812 | 0.10 | 161.396 | 0.000 | 0.000 | ||
| 2420 | 2022.07.06 11:00 | modify | 812 | 0.10 | 161.396 | 164.396 | 158.396 | ||
| 2421 | 2022.07.06 12:00 | sell | 813 | 0.10 | 160.928 | 0.000 | 0.000 | ||
| 2422 | 2022.07.06 12:00 | modify | 813 | 0.10 | 160.928 | 163.928 | 157.928 | ||
| 2423 | 2022.07.06 13:00 | sell | 814 | 0.10 | 160.788 | 0.000 | 0.000 | ||
| 2424 | 2022.07.06 13:00 | modify | 814 | 0.10 | 160.788 | 163.788 | 157.788 | ||
| 2425 | 2022.07.06 14:00 | sell | 815 | 0.10 | 161.238 | 0.000 | 0.000 | ||
| 2426 | 2022.07.06 14:00 | modify | 815 | 0.10 | 161.238 | 164.238 | 158.238 | ||
| 2427 | 2022.07.06 15:00 | sell | 816 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 2428 | 2022.07.06 15:00 | modify | 816 | 0.10 | 161.558 | 164.558 | 158.558 | ||
| 2429 | 2022.07.06 16:00 | sell | 817 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 2430 | 2022.07.06 16:00 | modify | 817 | 0.10 | 161.507 | 164.507 | 158.507 | ||
| 2431 | 2022.07.06 17:00 | sell | 818 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 2432 | 2022.07.06 17:00 | modify | 818 | 0.10 | 161.659 | 164.659 | 158.659 | ||
| 2433 | 2022.07.06 18:00 | sell | 819 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 2434 | 2022.07.06 18:00 | modify | 819 | 0.10 | 161.824 | 164.824 | 158.824 | ||
| 2435 | 2022.07.06 19:00 | sell | 820 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 2436 | 2022.07.06 19:00 | modify | 820 | 0.10 | 162.131 | 165.131 | 159.131 | ||
| 2437 | 2022.07.06 20:00 | sell | 821 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 2438 | 2022.07.06 20:00 | modify | 821 | 0.10 | 162.019 | 165.019 | 159.019 | ||
| 2439 | 2022.07.06 21:00 | sell | 822 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 2440 | 2022.07.06 21:00 | modify | 822 | 0.10 | 161.920 | 164.920 | 158.920 | ||
| 2441 | 2022.07.06 22:00 | sell | 823 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 2442 | 2022.07.06 22:00 | modify | 823 | 0.10 | 161.977 | 164.977 | 158.977 | ||
| 2443 | 2022.07.06 23:00 | sell | 824 | 0.10 | 162.044 | 0.000 | 0.000 | ||
| 2444 | 2022.07.06 23:00 | modify | 824 | 0.10 | 162.044 | 165.044 | 159.044 | ||
| 2445 | 2022.07.07 04:00 | sell | 825 | 0.10 | 162.156 | 0.000 | 0.000 | ||
| 2446 | 2022.07.07 04:00 | modify | 825 | 0.10 | 162.156 | 165.156 | 159.156 | ||
| 2447 | 2022.07.07 05:00 | sell | 826 | 0.10 | 162.101 | 0.000 | 0.000 | ||
| 2448 | 2022.07.07 05:00 | modify | 826 | 0.10 | 162.101 | 165.101 | 159.101 | ||
| 2449 | 2022.07.07 06:00 | close | 826 | 0.10 | 162.373 | 165.101 | 159.101 | -19.91 | 37402.10 |
| 2450 | 2022.07.07 06:00 | close | 825 | 0.10 | 162.373 | 165.156 | 159.156 | -15.89 | 37386.21 |
| 2451 | 2022.07.07 06:00 | close | 824 | 0.10 | 162.373 | 165.044 | 159.044 | -28.18 | 37358.03 |
| 2452 | 2022.07.07 06:00 | close | 823 | 0.10 | 162.373 | 164.977 | 158.977 | -33.08 | 37324.95 |
| 2453 | 2022.07.07 06:00 | close | 822 | 0.10 | 162.373 | 164.920 | 158.920 | -37.26 | 37287.70 |
| 2454 | 2022.07.07 06:00 | close | 821 | 0.10 | 162.373 | 165.019 | 159.019 | -30.01 | 37257.69 |
| 2455 | 2022.07.07 06:00 | close | 820 | 0.10 | 162.373 | 165.131 | 159.131 | -21.81 | 37235.88 |
| 2456 | 2022.07.07 06:00 | close | 819 | 0.10 | 162.373 | 164.824 | 158.824 | -44.29 | 37191.59 |
| 2457 | 2022.07.07 06:00 | close | 818 | 0.10 | 162.373 | 164.659 | 158.659 | -56.37 | 37135.22 |
| 2458 | 2022.07.07 06:00 | close | 817 | 0.10 | 162.373 | 164.507 | 158.507 | -67.50 | 37067.72 |
| 2459 | 2022.07.07 06:00 | close | 816 | 0.10 | 162.373 | 164.558 | 158.558 | -63.76 | 37003.96 |
| 2460 | 2022.07.07 06:00 | close | 815 | 0.10 | 162.373 | 164.238 | 158.238 | -87.19 | 36916.77 |
| 2461 | 2022.07.07 06:00 | close | 814 | 0.10 | 162.373 | 163.788 | 157.788 | -120.14 | 36796.63 |
| 2462 | 2022.07.07 06:00 | close | 813 | 0.10 | 162.373 | 163.928 | 157.928 | -109.89 | 36686.74 |
| 2463 | 2022.07.07 06:00 | close | 812 | 0.10 | 162.373 | 164.396 | 158.396 | -75.62 | 36611.12 |
| 2464 | 2022.07.07 06:00 | close | 811 | 0.10 | 162.373 | 164.530 | 158.530 | -65.81 | 36545.32 |
| 2465 | 2022.07.07 06:00 | close | 810 | 0.10 | 162.373 | 164.700 | 158.700 | -53.36 | 36491.96 |
| 2466 | 2022.07.07 06:00 | close | 809 | 0.10 | 162.373 | 165.063 | 159.063 | -26.79 | 36465.17 |
| 2467 | 2022.07.07 06:00 | close | 808 | 0.10 | 162.373 | 164.875 | 158.875 | -40.55 | 36424.62 |
| 2468 | 2022.07.07 06:00 | close | 807 | 0.10 | 162.373 | 164.288 | 158.288 | -83.53 | 36341.09 |
| 2469 | 2022.07.07 06:00 | close | 806 | 0.10 | 162.373 | 164.520 | 158.520 | -66.54 | 36274.55 |
| 2470 | 2022.07.07 06:00 | close | 805 | 0.10 | 162.373 | 164.846 | 158.846 | -42.67 | 36231.88 |
| 2471 | 2022.07.07 06:00 | close | 804 | 0.10 | 162.373 | 165.276 | 159.276 | -12.55 | 36219.33 |
| 2472 | 2022.07.07 06:00 | close | 803 | 0.10 | 162.373 | 165.357 | 159.357 | -6.62 | 36212.71 |
| 2473 | 2022.07.07 06:00 | close | 802 | 0.10 | 162.373 | 165.189 | 159.189 | -18.92 | 36193.79 |
| 2474 | 2022.07.07 06:00 | close | 801 | 0.10 | 162.373 | 165.342 | 159.342 | -7.72 | 36186.06 |
| 2475 | 2022.07.07 06:00 | close | 800 | 0.10 | 162.373 | 165.082 | 159.082 | -26.76 | 36159.30 |
| 2476 | 2022.07.07 06:00 | close | 799 | 0.10 | 162.373 | 164.965 | 158.965 | -35.32 | 36123.98 |
| 2477 | 2022.07.07 06:00 | close | 798 | 0.10 | 162.373 | 164.852 | 158.852 | -43.60 | 36080.38 |
| 2478 | 2022.07.07 06:00 | close | 797 | 0.10 | 162.373 | 164.931 | 158.931 | -37.81 | 36042.57 |
| 2479 | 2022.07.07 06:00 | buy | 827 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 2480 | 2022.07.07 06:00 | modify | 827 | 0.10 | 162.373 | 159.373 | 165.373 | ||
| 2481 | 2022.07.07 07:00 | buy | 828 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 2482 | 2022.07.07 07:00 | modify | 828 | 0.10 | 162.413 | 159.413 | 165.413 | ||
| 2483 | 2022.07.07 08:00 | buy | 829 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 2484 | 2022.07.07 08:00 | modify | 829 | 0.10 | 162.548 | 159.548 | 165.548 | ||
| 2485 | 2022.07.07 09:00 | buy | 830 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 2486 | 2022.07.07 09:00 | modify | 830 | 0.10 | 162.957 | 159.957 | 165.957 | ||
| 2487 | 2022.07.07 10:00 | buy | 831 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 2488 | 2022.07.07 10:00 | modify | 831 | 0.10 | 163.261 | 160.261 | 166.261 | ||
| 2489 | 2022.07.07 11:00 | buy | 832 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 2490 | 2022.07.07 11:00 | modify | 832 | 0.10 | 162.940 | 159.940 | 165.940 | ||
| 2491 | 2022.07.07 12:00 | buy | 833 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 2492 | 2022.07.07 12:00 | modify | 833 | 0.10 | 162.522 | 159.522 | 165.522 | ||
| 2493 | 2022.07.07 13:00 | buy | 834 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 2494 | 2022.07.07 13:00 | modify | 834 | 0.10 | 162.632 | 159.632 | 165.632 | ||
| 2495 | 2022.07.07 14:00 | buy | 835 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 2496 | 2022.07.07 14:00 | modify | 835 | 0.10 | 163.014 | 160.014 | 166.014 | ||
| 2497 | 2022.07.07 15:00 | buy | 836 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 2498 | 2022.07.07 15:00 | modify | 836 | 0.10 | 163.169 | 160.169 | 166.169 | ||
| 2499 | 2022.07.07 16:00 | buy | 837 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 2500 | 2022.07.07 16:00 | modify | 837 | 0.10 | 163.150 | 160.150 | 166.150 | ||
| 2501 | 2022.07.07 17:00 | buy | 838 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 2502 | 2022.07.07 17:00 | modify | 838 | 0.10 | 163.388 | 160.388 | 166.388 | ||
| 2503 | 2022.07.07 18:00 | buy | 839 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 2504 | 2022.07.07 18:00 | modify | 839 | 0.10 | 163.477 | 160.477 | 166.477 | ||
| 2505 | 2022.07.07 19:00 | buy | 840 | 0.10 | 163.544 | 0.000 | 0.000 | ||
| 2506 | 2022.07.07 19:00 | modify | 840 | 0.10 | 163.544 | 160.544 | 166.544 | ||
| 2507 | 2022.07.07 20:00 | buy | 841 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 2508 | 2022.07.07 20:00 | modify | 841 | 0.10 | 163.572 | 160.572 | 166.572 | ||
| 2509 | 2022.07.07 21:00 | buy | 842 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 2510 | 2022.07.07 21:00 | modify | 842 | 0.10 | 163.488 | 160.488 | 166.488 | ||
| 2511 | 2022.07.07 22:00 | buy | 843 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 2512 | 2022.07.07 22:00 | modify | 843 | 0.10 | 163.535 | 160.535 | 166.535 | ||
| 2513 | 2022.07.07 23:00 | buy | 844 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 2514 | 2022.07.07 23:00 | modify | 844 | 0.10 | 163.602 | 160.602 | 166.602 | ||
| 2515 | 2022.07.08 04:00 | buy | 845 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 2516 | 2022.07.08 04:00 | modify | 845 | 0.10 | 163.064 | 160.064 | 166.064 | ||
| 2517 | 2022.07.08 05:00 | buy | 846 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 2518 | 2022.07.08 05:00 | modify | 846 | 0.10 | 162.795 | 159.795 | 165.795 | ||
| 2519 | 2022.07.08 06:00 | buy | 847 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 2520 | 2022.07.08 06:00 | modify | 847 | 0.10 | 162.928 | 159.928 | 165.928 | ||
| 2521 | 2022.07.08 07:00 | buy | 848 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 2522 | 2022.07.08 07:00 | modify | 848 | 0.10 | 162.910 | 159.910 | 165.910 | ||
| 2523 | 2022.07.08 08:00 | buy | 849 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 2524 | 2022.07.08 08:00 | modify | 849 | 0.10 | 162.273 | 159.273 | 165.273 | ||
| 2525 | 2022.07.08 09:00 | buy | 850 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 2526 | 2022.07.08 09:00 | modify | 850 | 0.10 | 162.029 | 159.029 | 165.029 | ||
| 2527 | 2022.07.08 10:00 | buy | 851 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 2528 | 2022.07.08 10:00 | modify | 851 | 0.10 | 162.386 | 159.386 | 165.386 | ||
| 2529 | 2022.07.08 11:00 | buy | 852 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 2530 | 2022.07.08 11:00 | modify | 852 | 0.10 | 162.942 | 159.942 | 165.942 | ||
| 2531 | 2022.07.08 12:00 | buy | 853 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 2532 | 2022.07.08 12:00 | modify | 853 | 0.10 | 163.004 | 160.004 | 166.004 | ||
| 2533 | 2022.07.08 13:00 | buy | 854 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 2534 | 2022.07.08 13:00 | modify | 854 | 0.10 | 163.560 | 160.560 | 166.560 | ||
| 2535 | 2022.07.08 14:00 | buy | 855 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 2536 | 2022.07.08 14:00 | modify | 855 | 0.10 | 163.307 | 160.307 | 166.307 | ||
| 2537 | 2022.07.08 15:00 | buy | 856 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2538 | 2022.07.08 15:00 | modify | 856 | 0.10 | 163.643 | 160.643 | 166.643 | ||
| 2539 | 2022.07.08 16:00 | buy | 857 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 2540 | 2022.07.08 16:00 | modify | 857 | 0.10 | 163.932 | 160.932 | 166.932 | ||
| 2541 | 2022.07.08 17:00 | buy | 858 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 2542 | 2022.07.08 17:00 | modify | 858 | 0.10 | 163.697 | 160.697 | 166.697 | ||
| 2543 | 2022.07.08 18:00 | buy | 859 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 2544 | 2022.07.08 18:00 | modify | 859 | 0.10 | 163.718 | 160.718 | 166.718 | ||
| 2545 | 2022.07.08 19:00 | buy | 860 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 2546 | 2022.07.08 19:00 | modify | 860 | 0.10 | 163.831 | 160.831 | 166.831 | ||
| 2547 | 2022.07.08 20:00 | buy | 861 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 2548 | 2022.07.08 20:00 | modify | 861 | 0.10 | 163.733 | 160.733 | 166.733 | ||
| 2549 | 2022.07.10 21:00 | close | 861 | 0.10 | 163.495 | 160.733 | 166.733 | -17.43 | 36025.14 |
| 2550 | 2022.07.10 21:00 | close | 860 | 0.10 | 163.495 | 160.831 | 166.831 | -24.61 | 36000.53 |
| 2551 | 2022.07.10 21:00 | close | 859 | 0.10 | 163.495 | 160.718 | 166.718 | -16.33 | 35984.20 |
| 2552 | 2022.07.10 21:00 | close | 858 | 0.10 | 163.495 | 160.697 | 166.697 | -14.79 | 35969.41 |
| 2553 | 2022.07.10 21:00 | close | 857 | 0.10 | 163.495 | 160.932 | 166.932 | -32.00 | 35937.41 |
| 2554 | 2022.07.10 21:00 | close | 856 | 0.10 | 163.495 | 160.643 | 166.643 | -10.84 | 35926.57 |
| 2555 | 2022.07.10 21:00 | close | 855 | 0.10 | 163.495 | 160.307 | 166.307 | 13.76 | 35940.33 |
| 2556 | 2022.07.10 21:00 | close | 854 | 0.10 | 163.495 | 160.560 | 166.560 | -4.76 | 35935.57 |
| 2557 | 2022.07.10 21:00 | close | 853 | 0.10 | 163.495 | 160.004 | 166.004 | 35.95 | 35971.52 |
| 2558 | 2022.07.10 21:00 | close | 852 | 0.10 | 163.495 | 159.942 | 165.942 | 40.49 | 36012.01 |
| 2559 | 2022.07.10 21:00 | close | 851 | 0.10 | 163.495 | 159.386 | 165.386 | 81.20 | 36093.21 |
| 2560 | 2022.07.10 21:00 | close | 850 | 0.10 | 163.495 | 159.029 | 165.029 | 107.35 | 36200.56 |
| 2561 | 2022.07.10 21:00 | close | 849 | 0.10 | 163.495 | 159.273 | 165.273 | 89.48 | 36290.04 |
| 2562 | 2022.07.10 21:00 | close | 848 | 0.10 | 163.495 | 159.910 | 165.910 | 42.83 | 36332.87 |
| 2563 | 2022.07.10 21:00 | close | 847 | 0.10 | 163.495 | 159.928 | 165.928 | 41.52 | 36374.39 |
| 2564 | 2022.07.10 21:00 | close | 846 | 0.10 | 163.495 | 159.795 | 165.795 | 51.26 | 36425.65 |
| 2565 | 2022.07.10 21:00 | close | 845 | 0.10 | 163.495 | 160.064 | 166.064 | 31.56 | 36457.21 |
| 2566 | 2022.07.10 21:00 | close | 844 | 0.10 | 163.495 | 160.602 | 166.602 | -6.80 | 36450.41 |
| 2567 | 2022.07.10 21:00 | close | 843 | 0.10 | 163.495 | 160.535 | 166.535 | -1.89 | 36448.52 |
| 2568 | 2022.07.10 21:00 | close | 842 | 0.10 | 163.495 | 160.488 | 166.488 | 1.55 | 36450.07 |
| 2569 | 2022.07.10 21:00 | close | 841 | 0.10 | 163.495 | 160.572 | 166.572 | -4.60 | 36445.47 |
| 2570 | 2022.07.10 21:00 | close | 840 | 0.10 | 163.495 | 160.544 | 166.544 | -2.55 | 36442.92 |
| 2571 | 2022.07.10 21:00 | close | 839 | 0.10 | 163.495 | 160.477 | 166.477 | 2.36 | 36445.28 |
| 2572 | 2022.07.10 21:00 | close | 838 | 0.10 | 163.495 | 160.388 | 166.388 | 8.87 | 36454.15 |
| 2573 | 2022.07.10 21:00 | close | 837 | 0.10 | 163.495 | 160.150 | 166.150 | 26.30 | 36480.45 |
| 2574 | 2022.07.10 21:00 | close | 836 | 0.10 | 163.495 | 160.169 | 166.169 | 24.91 | 36505.36 |
| 2575 | 2022.07.10 21:00 | close | 835 | 0.10 | 163.495 | 160.014 | 166.014 | 36.26 | 36541.62 |
| 2576 | 2022.07.10 21:00 | close | 834 | 0.10 | 163.495 | 159.632 | 165.632 | 64.23 | 36605.86 |
| 2577 | 2022.07.10 21:00 | close | 833 | 0.10 | 163.495 | 159.522 | 165.522 | 72.29 | 36678.15 |
| 2578 | 2022.07.10 21:00 | close | 832 | 0.10 | 163.495 | 159.940 | 165.940 | 41.68 | 36719.83 |
| 2579 | 2022.07.10 21:00 | close | 831 | 0.10 | 163.495 | 160.261 | 166.261 | 18.17 | 36738.00 |
| 2580 | 2022.07.10 21:00 | close | 830 | 0.10 | 163.495 | 159.957 | 165.957 | 40.43 | 36778.43 |
| 2581 | 2022.07.10 21:00 | close | 829 | 0.10 | 163.495 | 159.548 | 165.548 | 70.38 | 36848.81 |
| 2582 | 2022.07.10 21:00 | close | 828 | 0.10 | 163.495 | 159.413 | 165.413 | 80.27 | 36929.08 |
| 2583 | 2022.07.10 21:00 | close | 827 | 0.10 | 163.495 | 159.373 | 165.373 | 83.20 | 37012.28 |
| 2584 | 2022.07.10 21:00 | sell | 862 | 0.10 | 163.495 | 0.000 | 0.000 | ||
| 2585 | 2022.07.10 21:00 | modify | 862 | 0.10 | 163.495 | 166.495 | 160.495 | ||
| 2586 | 2022.07.10 22:00 | sell | 863 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 2587 | 2022.07.10 22:00 | modify | 863 | 0.10 | 163.782 | 166.782 | 160.782 | ||
| 2588 | 2022.07.10 23:00 | sell | 864 | 0.10 | 163.757 | 0.000 | 0.000 | ||
| 2589 | 2022.07.10 23:00 | modify | 864 | 0.10 | 163.757 | 166.757 | 160.757 | ||
| 2590 | 2022.07.11 04:00 | close | 864 | 0.10 | 164.268 | 166.757 | 160.757 | -38.77 | 36973.51 |
| 2591 | 2022.07.11 04:00 | close | 863 | 0.10 | 164.268 | 166.782 | 160.782 | -36.94 | 36936.57 |
| 2592 | 2022.07.11 04:00 | close | 862 | 0.10 | 164.268 | 166.495 | 160.495 | -57.96 | 36878.60 |
| 2593 | 2022.07.11 04:00 | buy | 865 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 2594 | 2022.07.11 04:00 | modify | 865 | 0.10 | 164.268 | 161.268 | 167.268 | ||
| 2595 | 2022.07.11 05:00 | buy | 866 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 2596 | 2022.07.11 05:00 | modify | 866 | 0.10 | 164.259 | 161.259 | 167.259 | ||
| 2597 | 2022.07.11 06:00 | buy | 867 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 2598 | 2022.07.11 06:00 | modify | 867 | 0.10 | 164.189 | 161.189 | 167.189 | ||
| 2599 | 2022.07.11 07:00 | buy | 868 | 0.10 | 164.038 | 0.000 | 0.000 | ||
| 2600 | 2022.07.11 07:00 | modify | 868 | 0.10 | 164.038 | 161.038 | 167.038 | ||
| 2601 | 2022.07.11 08:00 | buy | 869 | 0.10 | 163.638 | 0.000 | 0.000 | ||
| 2602 | 2022.07.11 08:00 | modify | 869 | 0.10 | 163.638 | 160.638 | 166.638 | ||
| 2603 | 2022.07.11 09:00 | buy | 870 | 0.10 | 163.934 | 0.000 | 0.000 | ||
| 2604 | 2022.07.11 09:00 | modify | 870 | 0.10 | 163.934 | 160.934 | 166.934 | ||
| 2605 | 2022.07.11 10:00 | buy | 871 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 2606 | 2022.07.11 10:00 | modify | 871 | 0.10 | 163.681 | 160.681 | 166.681 | ||
| 2607 | 2022.07.11 11:00 | buy | 872 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 2608 | 2022.07.11 11:00 | modify | 872 | 0.10 | 163.956 | 160.956 | 166.956 | ||
| 2609 | 2022.07.11 12:00 | buy | 873 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 2610 | 2022.07.11 12:00 | modify | 873 | 0.10 | 163.953 | 160.953 | 166.953 | ||
| 2611 | 2022.07.11 13:00 | buy | 874 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 2612 | 2022.07.11 13:00 | modify | 874 | 0.10 | 164.079 | 161.079 | 167.079 | ||
| 2613 | 2022.07.11 14:00 | buy | 875 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 2614 | 2022.07.11 14:00 | modify | 875 | 0.10 | 163.576 | 160.576 | 166.576 | ||
| 2615 | 2022.07.11 15:00 | buy | 876 | 0.10 | 163.372 | 0.000 | 0.000 | ||
| 2616 | 2022.07.11 15:00 | modify | 876 | 0.10 | 163.372 | 160.372 | 166.372 | ||
| 2617 | 2022.07.11 16:00 | buy | 877 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 2618 | 2022.07.11 16:00 | modify | 877 | 0.10 | 163.468 | 160.468 | 166.468 | ||
| 2619 | 2022.07.11 17:00 | buy | 878 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 2620 | 2022.07.11 17:00 | modify | 878 | 0.10 | 163.311 | 160.311 | 166.311 | ||
| 2621 | 2022.07.11 18:00 | buy | 879 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 2622 | 2022.07.11 18:00 | modify | 879 | 0.10 | 163.548 | 160.548 | 166.548 | ||
| 2623 | 2022.07.11 19:00 | buy | 880 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 2624 | 2022.07.11 19:00 | modify | 880 | 0.10 | 163.365 | 160.365 | 166.365 | ||
| 2625 | 2022.07.11 20:00 | buy | 881 | 0.10 | 163.443 | 0.000 | 0.000 | ||
| 2626 | 2022.07.11 20:00 | modify | 881 | 0.10 | 163.443 | 160.443 | 166.443 | ||
| 2627 | 2022.07.11 21:00 | buy | 882 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 2628 | 2022.07.11 21:00 | modify | 882 | 0.10 | 163.366 | 160.366 | 166.366 | ||
| 2629 | 2022.07.11 22:00 | buy | 883 | 0.10 | 163.443 | 0.000 | 0.000 | ||
| 2630 | 2022.07.11 22:00 | modify | 883 | 0.10 | 163.443 | 160.443 | 166.443 | ||
| 2631 | 2022.07.11 23:00 | close | 883 | 0.10 | 163.319 | 160.443 | 166.443 | -9.08 | 36869.52 |
| 2632 | 2022.07.11 23:00 | close | 882 | 0.10 | 163.319 | 160.366 | 166.366 | -3.45 | 36866.07 |
| 2633 | 2022.07.11 23:00 | close | 881 | 0.10 | 163.319 | 160.443 | 166.443 | -9.08 | 36856.99 |
| 2634 | 2022.07.11 23:00 | close | 880 | 0.10 | 163.319 | 160.365 | 166.365 | -3.37 | 36853.62 |
| 2635 | 2022.07.11 23:00 | close | 879 | 0.10 | 163.319 | 160.548 | 166.548 | -16.77 | 36836.85 |
| 2636 | 2022.07.11 23:00 | close | 878 | 0.10 | 163.319 | 160.311 | 166.311 | 0.58 | 36837.43 |
| 2637 | 2022.07.11 23:00 | close | 877 | 0.10 | 163.319 | 160.468 | 166.468 | -10.92 | 36826.51 |
| 2638 | 2022.07.11 23:00 | close | 876 | 0.10 | 163.319 | 160.372 | 166.372 | -3.89 | 36822.62 |
| 2639 | 2022.07.11 23:00 | close | 875 | 0.10 | 163.319 | 160.576 | 166.576 | -18.82 | 36803.80 |
| 2640 | 2022.07.11 23:00 | close | 874 | 0.10 | 163.319 | 161.079 | 167.079 | -55.66 | 36748.14 |
| 2641 | 2022.07.11 23:00 | close | 873 | 0.10 | 163.319 | 160.953 | 166.953 | -46.43 | 36701.71 |
| 2642 | 2022.07.11 23:00 | close | 872 | 0.10 | 163.319 | 160.956 | 166.956 | -46.65 | 36655.06 |
| 2643 | 2022.07.11 23:00 | close | 871 | 0.10 | 163.319 | 160.681 | 166.681 | -26.51 | 36628.55 |
| 2644 | 2022.07.11 23:00 | close | 870 | 0.10 | 163.319 | 160.934 | 166.934 | -45.04 | 36583.51 |
| 2645 | 2022.07.11 23:00 | close | 869 | 0.10 | 163.319 | 160.638 | 166.638 | -23.36 | 36560.15 |
| 2646 | 2022.07.11 23:00 | close | 868 | 0.10 | 163.319 | 161.038 | 167.038 | -52.65 | 36507.50 |
| 2647 | 2022.07.11 23:00 | close | 867 | 0.10 | 163.319 | 161.189 | 167.189 | -63.71 | 36443.79 |
| 2648 | 2022.07.11 23:00 | close | 866 | 0.10 | 163.319 | 161.259 | 167.259 | -68.84 | 36374.95 |
| 2649 | 2022.07.11 23:00 | close | 865 | 0.10 | 163.319 | 161.268 | 167.268 | -69.50 | 36305.45 |
| 2650 | 2022.07.11 23:00 | sell | 884 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 2651 | 2022.07.11 23:00 | modify | 884 | 0.10 | 163.319 | 166.319 | 160.319 | ||
| 2652 | 2022.07.12 04:00 | sell | 885 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 2653 | 2022.07.12 04:00 | modify | 885 | 0.10 | 163.002 | 166.002 | 160.002 | ||
| 2654 | 2022.07.12 05:00 | sell | 886 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 2655 | 2022.07.12 05:00 | modify | 886 | 0.10 | 162.881 | 165.881 | 159.881 | ||
| 2656 | 2022.07.12 06:00 | sell | 887 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 2657 | 2022.07.12 06:00 | modify | 887 | 0.10 | 162.952 | 165.952 | 159.952 | ||
| 2658 | 2022.07.12 07:00 | sell | 888 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 2659 | 2022.07.12 07:00 | modify | 888 | 0.10 | 163.016 | 166.016 | 160.016 | ||
| 2660 | 2022.07.12 08:00 | sell | 889 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2661 | 2022.07.12 08:00 | modify | 889 | 0.10 | 162.596 | 165.596 | 159.596 | ||
| 2662 | 2022.07.12 09:00 | sell | 890 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 2663 | 2022.07.12 09:00 | modify | 890 | 0.10 | 162.313 | 165.313 | 159.313 | ||
| 2664 | 2022.07.12 10:00 | sell | 891 | 0.10 | 161.998 | 0.000 | 0.000 | ||
| 2665 | 2022.07.12 10:00 | modify | 891 | 0.10 | 161.998 | 164.998 | 158.998 | ||
| 2666 | 2022.07.12 11:00 | sell | 892 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 2667 | 2022.07.12 11:00 | modify | 892 | 0.10 | 162.074 | 165.074 | 159.074 | ||
| 2668 | 2022.07.12 12:00 | sell | 893 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 2669 | 2022.07.12 12:00 | modify | 893 | 0.10 | 161.844 | 164.844 | 158.844 | ||
| 2670 | 2022.07.12 13:00 | sell | 894 | 0.10 | 162.067 | 0.000 | 0.000 | ||
| 2671 | 2022.07.12 13:00 | modify | 894 | 0.10 | 162.067 | 165.067 | 159.067 | ||
| 2672 | 2022.07.12 14:00 | sell | 895 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 2673 | 2022.07.12 14:00 | modify | 895 | 0.10 | 162.208 | 165.208 | 159.208 | ||
| 2674 | 2022.07.12 15:00 | sell | 896 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 2675 | 2022.07.12 15:00 | modify | 896 | 0.10 | 162.433 | 165.433 | 159.433 | ||
| 2676 | 2022.07.12 16:00 | sell | 897 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 2677 | 2022.07.12 16:00 | modify | 897 | 0.10 | 162.717 | 165.717 | 159.717 | ||
| 2678 | 2022.07.12 17:00 | sell | 898 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 2679 | 2022.07.12 17:00 | modify | 898 | 0.10 | 162.788 | 165.788 | 159.788 | ||
| 2680 | 2022.07.12 18:00 | sell | 899 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 2681 | 2022.07.12 18:00 | modify | 899 | 0.10 | 162.845 | 165.845 | 159.845 | ||
| 2682 | 2022.07.12 19:00 | sell | 900 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 2683 | 2022.07.12 19:00 | modify | 900 | 0.10 | 162.722 | 165.722 | 159.722 | ||
| 2684 | 2022.07.12 20:00 | sell | 901 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 2685 | 2022.07.12 20:00 | modify | 901 | 0.10 | 162.645 | 165.645 | 159.645 | ||
| 2686 | 2022.07.12 21:00 | sell | 902 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 2687 | 2022.07.12 21:00 | modify | 902 | 0.10 | 162.647 | 165.647 | 159.647 | ||
| 2688 | 2022.07.12 22:00 | sell | 903 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 2689 | 2022.07.12 22:00 | modify | 903 | 0.10 | 162.628 | 165.628 | 159.628 | ||
| 2690 | 2022.07.12 23:00 | sell | 904 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 2691 | 2022.07.12 23:00 | modify | 904 | 0.10 | 162.578 | 165.578 | 159.578 | ||
| 2692 | 2022.07.13 04:00 | sell | 905 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 2693 | 2022.07.13 04:00 | modify | 905 | 0.10 | 163.249 | 166.249 | 160.249 | ||
| 2694 | 2022.07.13 05:00 | sell | 906 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 2695 | 2022.07.13 05:00 | modify | 906 | 0.10 | 163.093 | 166.093 | 160.093 | ||
| 2696 | 2022.07.13 06:00 | sell | 907 | 0.10 | 162.982 | 0.000 | 0.000 | ||
| 2697 | 2022.07.13 06:00 | modify | 907 | 0.10 | 162.982 | 165.982 | 159.982 | ||
| 2698 | 2022.07.13 07:00 | sell | 908 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 2699 | 2022.07.13 07:00 | modify | 908 | 0.10 | 163.472 | 166.472 | 160.472 | ||
| 2700 | 2022.07.13 08:00 | sell | 909 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 2701 | 2022.07.13 08:00 | modify | 909 | 0.10 | 163.132 | 166.132 | 160.132 | ||
| 2702 | 2022.07.13 09:00 | close | 909 | 0.10 | 163.122 | 166.132 | 160.132 | 0.73 | 36306.18 |
| 2703 | 2022.07.13 09:00 | close | 908 | 0.10 | 163.122 | 166.472 | 160.472 | 25.63 | 36331.81 |
| 2704 | 2022.07.13 09:00 | close | 907 | 0.10 | 163.122 | 165.982 | 159.982 | -10.25 | 36321.56 |
| 2705 | 2022.07.13 09:00 | close | 906 | 0.10 | 163.122 | 166.093 | 160.093 | -2.12 | 36319.44 |
| 2706 | 2022.07.13 09:00 | close | 905 | 0.10 | 163.122 | 166.249 | 160.249 | 9.30 | 36328.74 |
| 2707 | 2022.07.13 09:00 | close | 904 | 0.10 | 163.122 | 165.578 | 159.578 | -41.19 | 36287.55 |
| 2708 | 2022.07.13 09:00 | close | 903 | 0.10 | 163.122 | 165.628 | 159.628 | -37.53 | 36250.02 |
| 2709 | 2022.07.13 09:00 | close | 902 | 0.10 | 163.122 | 165.647 | 159.647 | -36.14 | 36213.87 |
| 2710 | 2022.07.13 09:00 | close | 901 | 0.10 | 163.122 | 165.645 | 159.645 | -36.28 | 36177.59 |
| 2711 | 2022.07.13 09:00 | close | 900 | 0.10 | 163.122 | 165.722 | 159.722 | -30.65 | 36146.94 |
| 2712 | 2022.07.13 09:00 | close | 899 | 0.10 | 163.122 | 165.845 | 159.845 | -21.64 | 36125.29 |
| 2713 | 2022.07.13 09:00 | close | 898 | 0.10 | 163.122 | 165.788 | 159.788 | -25.81 | 36099.48 |
| 2714 | 2022.07.13 09:00 | close | 897 | 0.10 | 163.122 | 165.717 | 159.717 | -31.01 | 36068.47 |
| 2715 | 2022.07.13 09:00 | close | 896 | 0.10 | 163.122 | 165.433 | 159.433 | -51.81 | 36016.66 |
| 2716 | 2022.07.13 09:00 | close | 895 | 0.10 | 163.122 | 165.208 | 159.208 | -68.28 | 35948.37 |
| 2717 | 2022.07.13 09:00 | close | 894 | 0.10 | 163.122 | 165.067 | 159.067 | -78.60 | 35869.77 |
| 2718 | 2022.07.13 09:00 | close | 893 | 0.10 | 163.122 | 164.844 | 158.844 | -94.93 | 35774.84 |
| 2719 | 2022.07.13 09:00 | close | 892 | 0.10 | 163.122 | 165.074 | 159.074 | -78.09 | 35696.74 |
| 2720 | 2022.07.13 09:00 | close | 891 | 0.10 | 163.122 | 164.998 | 158.998 | -83.66 | 35613.08 |
| 2721 | 2022.07.13 09:00 | close | 890 | 0.10 | 163.122 | 165.313 | 159.313 | -60.59 | 35552.49 |
| 2722 | 2022.07.13 09:00 | close | 889 | 0.10 | 163.122 | 165.596 | 159.596 | -39.87 | 35512.61 |
| 2723 | 2022.07.13 09:00 | close | 888 | 0.10 | 163.122 | 166.016 | 160.016 | -9.12 | 35503.49 |
| 2724 | 2022.07.13 09:00 | close | 887 | 0.10 | 163.122 | 165.952 | 159.952 | -13.80 | 35489.69 |
| 2725 | 2022.07.13 09:00 | close | 886 | 0.10 | 163.122 | 165.881 | 159.881 | -19.00 | 35470.69 |
| 2726 | 2022.07.13 09:00 | close | 885 | 0.10 | 163.122 | 166.002 | 160.002 | -10.14 | 35460.54 |
| 2727 | 2022.07.13 09:00 | close | 884 | 0.10 | 163.122 | 166.319 | 160.319 | 11.70 | 35472.25 |
| 2728 | 2022.07.13 09:00 | buy | 910 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 2729 | 2022.07.13 09:00 | modify | 910 | 0.10 | 163.122 | 160.122 | 166.122 | ||
| 2730 | 2022.07.13 10:00 | buy | 911 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 2731 | 2022.07.13 10:00 | modify | 911 | 0.10 | 163.073 | 160.073 | 166.073 | ||
| 2732 | 2022.07.13 11:00 | buy | 912 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 2733 | 2022.07.13 11:00 | modify | 912 | 0.10 | 163.315 | 160.315 | 166.315 | ||
| 2734 | 2022.07.13 12:00 | buy | 913 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 2735 | 2022.07.13 12:00 | modify | 913 | 0.10 | 163.594 | 160.594 | 166.594 | ||
| 2736 | 2022.07.13 13:00 | buy | 914 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 2737 | 2022.07.13 13:00 | modify | 914 | 0.10 | 163.146 | 160.146 | 166.146 | ||
| 2738 | 2022.07.13 14:00 | buy | 915 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 2739 | 2022.07.13 14:00 | modify | 915 | 0.10 | 163.368 | 160.368 | 166.368 | ||
| 2740 | 2022.07.13 15:00 | buy | 916 | 0.10 | 163.888 | 0.000 | 0.000 | ||
| 2741 | 2022.07.13 15:00 | modify | 916 | 0.10 | 163.888 | 160.888 | 166.888 | ||
| 2742 | 2022.07.13 16:00 | buy | 917 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 2743 | 2022.07.13 16:00 | modify | 917 | 0.10 | 163.697 | 160.697 | 166.697 | ||
| 2744 | 2022.07.13 17:00 | buy | 918 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 2745 | 2022.07.13 17:00 | modify | 918 | 0.10 | 163.616 | 160.616 | 166.616 | ||
| 2746 | 2022.07.13 18:00 | buy | 919 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 2747 | 2022.07.13 18:00 | modify | 919 | 0.10 | 163.608 | 160.608 | 166.608 | ||
| 2748 | 2022.07.13 19:00 | buy | 920 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 2749 | 2022.07.13 19:00 | modify | 920 | 0.10 | 163.536 | 160.536 | 166.536 | ||
| 2750 | 2022.07.13 20:00 | buy | 921 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 2751 | 2022.07.13 20:00 | modify | 921 | 0.10 | 163.335 | 160.335 | 166.335 | ||
| 2752 | 2022.07.13 21:00 | buy | 922 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 2753 | 2022.07.13 21:00 | modify | 922 | 0.10 | 163.294 | 160.294 | 166.294 | ||
| 2754 | 2022.07.13 22:00 | buy | 923 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 2755 | 2022.07.13 22:00 | modify | 923 | 0.10 | 163.440 | 160.440 | 166.440 | ||
| 2756 | 2022.07.13 23:00 | buy | 924 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 2757 | 2022.07.13 23:00 | modify | 924 | 0.10 | 163.326 | 160.326 | 166.326 | ||
| 2758 | 2022.07.14 04:00 | buy | 925 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2759 | 2022.07.14 04:00 | modify | 925 | 0.10 | 163.880 | 160.880 | 166.880 | ||
| 2760 | 2022.07.14 05:00 | buy | 926 | 0.10 | 163.989 | 0.000 | 0.000 | ||
| 2761 | 2022.07.14 05:00 | modify | 926 | 0.10 | 163.989 | 160.989 | 166.989 | ||
| 2762 | 2022.07.14 06:00 | buy | 927 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 2763 | 2022.07.14 06:00 | modify | 927 | 0.10 | 164.098 | 161.098 | 167.098 | ||
| 2764 | 2022.07.14 07:00 | buy | 928 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 2765 | 2022.07.14 07:00 | modify | 928 | 0.10 | 164.298 | 161.298 | 167.298 | ||
| 2766 | 2022.07.14 08:00 | buy | 929 | 0.10 | 165.077 | 0.000 | 0.000 | ||
| 2767 | 2022.07.14 08:00 | modify | 929 | 0.10 | 165.077 | 162.077 | 168.077 | ||
| 2768 | 2022.07.14 09:00 | buy | 930 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 2769 | 2022.07.14 09:00 | modify | 930 | 0.10 | 164.725 | 161.725 | 167.725 | ||
| 2770 | 2022.07.14 10:00 | buy | 931 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 2771 | 2022.07.14 10:00 | modify | 931 | 0.10 | 164.839 | 161.839 | 167.839 | ||
| 2772 | 2022.07.14 11:00 | buy | 932 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 2773 | 2022.07.14 11:00 | modify | 932 | 0.10 | 164.523 | 161.523 | 167.523 | ||
| 2774 | 2022.07.14 12:00 | buy | 933 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 2775 | 2022.07.14 12:00 | modify | 933 | 0.10 | 164.242 | 161.242 | 167.242 | ||
| 2776 | 2022.07.14 13:00 | buy | 934 | 0.10 | 164.381 | 0.000 | 0.000 | ||
| 2777 | 2022.07.14 13:00 | modify | 934 | 0.10 | 164.381 | 161.381 | 167.381 | ||
| 2778 | 2022.07.14 14:00 | buy | 935 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 2779 | 2022.07.14 14:00 | modify | 935 | 0.10 | 164.182 | 161.182 | 167.182 | ||
| 2780 | 2022.07.14 15:00 | buy | 936 | 0.10 | 164.141 | 0.000 | 0.000 | ||
| 2781 | 2022.07.14 15:00 | modify | 936 | 0.10 | 164.141 | 161.141 | 167.141 | ||
| 2782 | 2022.07.14 16:00 | buy | 937 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 2783 | 2022.07.14 16:00 | modify | 937 | 0.10 | 164.335 | 161.335 | 167.335 | ||
| 2784 | 2022.07.14 17:00 | buy | 938 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 2785 | 2022.07.14 17:00 | modify | 938 | 0.10 | 163.705 | 160.705 | 166.705 | ||
| 2786 | 2022.07.14 18:00 | buy | 939 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 2787 | 2022.07.14 18:00 | modify | 939 | 0.10 | 163.972 | 160.972 | 166.972 | ||
| 2788 | 2022.07.14 19:00 | buy | 940 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 2789 | 2022.07.14 19:00 | modify | 940 | 0.10 | 164.324 | 161.324 | 167.324 | ||
| 2790 | 2022.07.14 20:00 | buy | 941 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 2791 | 2022.07.14 20:00 | modify | 941 | 0.10 | 164.262 | 161.262 | 167.262 | ||
| 2792 | 2022.07.14 21:00 | buy | 942 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 2793 | 2022.07.14 21:00 | modify | 942 | 0.10 | 164.261 | 161.261 | 167.261 | ||
| 2794 | 2022.07.14 22:00 | buy | 943 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 2795 | 2022.07.14 22:00 | modify | 943 | 0.10 | 164.390 | 161.390 | 167.390 | ||
| 2796 | 2022.07.14 23:00 | buy | 944 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 2797 | 2022.07.14 23:00 | modify | 944 | 0.10 | 164.460 | 161.460 | 167.460 | ||
| 2798 | 2022.07.15 04:00 | buy | 945 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 2799 | 2022.07.15 04:00 | modify | 945 | 0.10 | 164.462 | 161.462 | 167.462 | ||
| 2800 | 2022.07.15 05:00 | buy | 946 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 2801 | 2022.07.15 05:00 | modify | 946 | 0.10 | 164.522 | 161.522 | 167.522 | ||
| 2802 | 2022.07.15 06:00 | buy | 947 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 2803 | 2022.07.15 06:00 | modify | 947 | 0.10 | 164.253 | 161.253 | 167.253 | ||
| 2804 | 2022.07.15 07:00 | buy | 948 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 2805 | 2022.07.15 07:00 | modify | 948 | 0.10 | 163.868 | 160.868 | 166.868 | ||
| 2806 | 2022.07.15 08:00 | buy | 949 | 0.10 | 164.402 | 0.000 | 0.000 | ||
| 2807 | 2022.07.15 08:00 | modify | 949 | 0.10 | 164.402 | 161.402 | 167.402 | ||
| 2808 | 2022.07.15 17:00 | close | 949 | 0.10 | 164.251 | 161.402 | 167.402 | -11.06 | 35461.19 |
| 2809 | 2022.07.15 17:00 | close | 948 | 0.10 | 164.251 | 160.868 | 166.868 | 28.04 | 35489.23 |
| 2810 | 2022.07.15 17:00 | close | 947 | 0.10 | 164.251 | 161.253 | 167.253 | -0.15 | 35489.08 |
| 2811 | 2022.07.15 17:00 | close | 946 | 0.10 | 164.251 | 161.522 | 167.522 | -19.85 | 35469.23 |
| 2812 | 2022.07.15 17:00 | close | 945 | 0.10 | 164.251 | 161.462 | 167.462 | -15.45 | 35453.78 |
| 2813 | 2022.07.15 17:00 | close | 944 | 0.10 | 164.251 | 161.460 | 167.460 | -14.27 | 35439.51 |
| 2814 | 2022.07.15 17:00 | close | 943 | 0.10 | 164.251 | 161.390 | 167.390 | -9.14 | 35430.37 |
| 2815 | 2022.07.15 17:00 | close | 942 | 0.10 | 164.251 | 161.261 | 167.261 | 0.31 | 35430.68 |
| 2816 | 2022.07.15 17:00 | close | 941 | 0.10 | 164.251 | 161.262 | 167.262 | 0.23 | 35430.91 |
| 2817 | 2022.07.15 17:00 | close | 940 | 0.10 | 164.251 | 161.324 | 167.324 | -4.31 | 35426.60 |
| 2818 | 2022.07.15 17:00 | close | 939 | 0.10 | 164.251 | 160.972 | 166.972 | 21.47 | 35448.07 |
| 2819 | 2022.07.15 17:00 | close | 938 | 0.10 | 164.251 | 160.705 | 166.705 | 41.02 | 35489.09 |
| 2820 | 2022.07.15 17:00 | close | 937 | 0.10 | 164.251 | 161.335 | 167.335 | -5.11 | 35483.98 |
| 2821 | 2022.07.15 17:00 | close | 936 | 0.10 | 164.251 | 161.141 | 167.141 | 9.09 | 35493.07 |
| 2822 | 2022.07.15 17:00 | close | 935 | 0.10 | 164.251 | 161.182 | 167.182 | 6.09 | 35499.17 |
| 2823 | 2022.07.15 17:00 | close | 934 | 0.10 | 164.251 | 161.381 | 167.381 | -8.48 | 35490.69 |
| 2824 | 2022.07.15 17:00 | close | 933 | 0.10 | 164.251 | 161.242 | 167.242 | 1.70 | 35492.39 |
| 2825 | 2022.07.15 17:00 | close | 932 | 0.10 | 164.251 | 161.523 | 167.523 | -18.88 | 35473.51 |
| 2826 | 2022.07.15 17:00 | close | 931 | 0.10 | 164.251 | 161.839 | 167.839 | -42.02 | 35431.49 |
| 2827 | 2022.07.15 17:00 | close | 930 | 0.10 | 164.251 | 161.725 | 167.725 | -33.67 | 35397.82 |
| 2828 | 2022.07.15 17:00 | close | 929 | 0.10 | 164.251 | 162.077 | 168.077 | -59.45 | 35338.37 |
| 2829 | 2022.07.15 17:00 | close | 928 | 0.10 | 164.251 | 161.298 | 167.298 | -2.40 | 35335.97 |
| 2830 | 2022.07.15 17:00 | close | 927 | 0.10 | 164.251 | 161.098 | 167.098 | 12.24 | 35348.21 |
| 2831 | 2022.07.15 17:00 | close | 926 | 0.10 | 164.251 | 160.989 | 166.989 | 20.22 | 35368.43 |
| 2832 | 2022.07.15 17:00 | close | 925 | 0.10 | 164.251 | 160.880 | 166.880 | 28.21 | 35396.64 |
| 2833 | 2022.07.15 17:00 | close | 924 | 0.10 | 164.251 | 160.326 | 166.326 | 71.89 | 35468.54 |
| 2834 | 2022.07.15 17:00 | close | 923 | 0.10 | 164.251 | 160.440 | 166.440 | 63.55 | 35532.09 |
| 2835 | 2022.07.15 17:00 | close | 922 | 0.10 | 164.251 | 160.294 | 166.294 | 74.24 | 35606.33 |
| 2836 | 2022.07.15 17:00 | close | 921 | 0.10 | 164.251 | 160.335 | 166.335 | 71.23 | 35677.57 |
| 2837 | 2022.07.15 17:00 | close | 920 | 0.10 | 164.251 | 160.536 | 166.536 | 56.52 | 35734.09 |
| 2838 | 2022.07.15 17:00 | close | 919 | 0.10 | 164.251 | 160.608 | 166.608 | 51.24 | 35785.34 |
| 2839 | 2022.07.15 17:00 | close | 918 | 0.10 | 164.251 | 160.616 | 166.616 | 50.66 | 35836.00 |
| 2840 | 2022.07.15 17:00 | close | 917 | 0.10 | 164.251 | 160.697 | 166.697 | 44.73 | 35880.73 |
| 2841 | 2022.07.15 17:00 | close | 916 | 0.10 | 164.251 | 160.888 | 166.888 | 30.74 | 35911.48 |
| 2842 | 2022.07.15 17:00 | close | 915 | 0.10 | 164.251 | 160.368 | 166.368 | 68.82 | 35980.30 |
| 2843 | 2022.07.15 17:00 | close | 914 | 0.10 | 164.251 | 160.146 | 166.146 | 85.07 | 36065.37 |
| 2844 | 2022.07.15 17:00 | close | 913 | 0.10 | 164.251 | 160.594 | 166.594 | 52.27 | 36117.65 |
| 2845 | 2022.07.15 17:00 | close | 912 | 0.10 | 164.251 | 160.315 | 166.315 | 72.70 | 36190.35 |
| 2846 | 2022.07.15 17:00 | close | 911 | 0.10 | 164.251 | 160.073 | 166.073 | 90.42 | 36280.77 |
| 2847 | 2022.07.15 17:00 | close | 910 | 0.10 | 164.251 | 160.122 | 166.122 | 86.83 | 36367.61 |
| 2848 | 2022.07.15 17:00 | sell | 950 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 2849 | 2022.07.15 17:00 | modify | 950 | 0.10 | 164.251 | 167.251 | 161.251 | ||
| 2850 | 2022.07.15 18:00 | sell | 951 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 2851 | 2022.07.15 18:00 | modify | 951 | 0.10 | 164.276 | 167.276 | 161.276 | ||
| 2852 | 2022.07.15 19:00 | sell | 952 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 2853 | 2022.07.15 19:00 | modify | 952 | 0.10 | 164.295 | 167.295 | 161.295 | ||
| 2854 | 2022.07.15 20:00 | sell | 953 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 2855 | 2022.07.15 20:00 | modify | 953 | 0.10 | 164.389 | 167.389 | 161.389 | ||
| 2856 | 2022.07.17 21:00 | sell | 954 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2857 | 2022.07.17 21:00 | modify | 954 | 0.10 | 164.325 | 167.325 | 161.325 | ||
| 2858 | 2022.07.17 22:00 | close | 954 | 0.10 | 164.386 | 167.325 | 161.325 | -4.47 | 36363.14 |
| 2859 | 2022.07.17 22:00 | close | 953 | 0.10 | 164.386 | 167.389 | 161.389 | 0.22 | 36363.36 |
| 2860 | 2022.07.17 22:00 | close | 952 | 0.10 | 164.386 | 167.295 | 161.295 | -6.66 | 36356.70 |
| 2861 | 2022.07.17 22:00 | close | 951 | 0.10 | 164.386 | 167.276 | 161.276 | -8.05 | 36348.65 |
| 2862 | 2022.07.17 22:00 | close | 950 | 0.10 | 164.386 | 167.251 | 161.251 | -9.88 | 36338.77 |
| 2863 | 2022.07.17 22:00 | buy | 955 | 0.10 | 164.386 | 0.000 | 0.000 | ||
| 2864 | 2022.07.17 22:00 | modify | 955 | 0.10 | 164.386 | 161.386 | 167.386 | ||
| 2865 | 2022.07.17 23:00 | buy | 956 | 0.10 | 164.409 | 0.000 | 0.000 | ||
| 2866 | 2022.07.17 23:00 | modify | 956 | 0.10 | 164.409 | 161.409 | 167.409 | ||
| 2867 | 2022.07.18 04:00 | buy | 957 | 0.10 | 164.621 | 0.000 | 0.000 | ||
| 2868 | 2022.07.18 04:00 | modify | 957 | 0.10 | 164.621 | 161.621 | 167.621 | ||
| 2869 | 2022.07.18 05:00 | buy | 958 | 0.10 | 164.457 | 0.000 | 0.000 | ||
| 2870 | 2022.07.18 05:00 | modify | 958 | 0.10 | 164.457 | 161.457 | 167.457 | ||
| 2871 | 2022.07.18 06:00 | buy | 959 | 0.10 | 164.504 | 0.000 | 0.000 | ||
| 2872 | 2022.07.18 06:00 | modify | 959 | 0.10 | 164.504 | 161.504 | 167.504 | ||
| 2873 | 2022.07.18 07:00 | close | 959 | 0.10 | 164.601 | 161.504 | 167.504 | 7.10 | 36345.87 |
| 2874 | 2022.07.18 07:00 | close | 958 | 0.10 | 164.601 | 161.457 | 167.457 | 10.54 | 36356.41 |
| 2875 | 2022.07.18 07:00 | close | 957 | 0.10 | 164.601 | 161.621 | 167.621 | -1.46 | 36354.95 |
| 2876 | 2022.07.18 07:00 | close | 956 | 0.10 | 164.601 | 161.409 | 167.409 | 15.10 | 36370.05 |
| 2877 | 2022.07.18 07:00 | close | 955 | 0.10 | 164.601 | 161.386 | 167.386 | 16.78 | 36386.83 |
| 2878 | 2022.07.18 07:00 | sell | 960 | 0.10 | 164.601 | 0.000 | 0.000 | ||
| 2879 | 2022.07.18 07:00 | modify | 960 | 0.10 | 164.601 | 167.601 | 161.601 | ||
| 2880 | 2022.07.18 08:00 | close | 960 | 0.10 | 165.029 | 167.601 | 161.601 | -31.34 | 36355.49 |
| 2881 | 2022.07.18 08:00 | buy | 961 | 0.10 | 165.029 | 0.000 | 0.000 | ||
| 2882 | 2022.07.18 08:00 | modify | 961 | 0.10 | 165.029 | 162.029 | 168.029 | ||
| 2883 | 2022.07.18 09:00 | buy | 962 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 2884 | 2022.07.18 09:00 | modify | 962 | 0.10 | 165.015 | 162.015 | 168.015 | ||
| 2885 | 2022.07.18 10:00 | buy | 963 | 0.10 | 165.581 | 0.000 | 0.000 | ||
| 2886 | 2022.07.18 10:00 | modify | 963 | 0.10 | 165.581 | 162.581 | 168.581 | ||
| 2887 | 2022.07.18 11:00 | buy | 964 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 2888 | 2022.07.18 11:00 | modify | 964 | 0.10 | 165.658 | 162.658 | 168.658 | ||
| 2889 | 2022.07.18 12:00 | buy | 965 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 2890 | 2022.07.18 12:00 | modify | 965 | 0.10 | 165.546 | 162.546 | 168.546 | ||
| 2891 | 2022.07.18 13:00 | buy | 966 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 2892 | 2022.07.18 13:00 | modify | 966 | 0.10 | 165.712 | 162.712 | 168.712 | ||
| 2893 | 2022.07.18 14:00 | buy | 967 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 2894 | 2022.07.18 14:00 | modify | 967 | 0.10 | 165.860 | 162.860 | 168.860 | ||
| 2895 | 2022.07.18 15:00 | buy | 968 | 0.10 | 166.007 | 0.000 | 0.000 | ||
| 2896 | 2022.07.18 15:00 | modify | 968 | 0.10 | 166.007 | 163.007 | 169.007 | ||
| 2897 | 2022.07.18 16:00 | buy | 969 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 2898 | 2022.07.18 16:00 | modify | 969 | 0.10 | 165.766 | 162.766 | 168.766 | ||
| 2899 | 2022.07.18 17:00 | buy | 970 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 2900 | 2022.07.18 17:00 | modify | 970 | 0.10 | 165.397 | 162.397 | 168.397 | ||
| 2901 | 2022.07.18 18:00 | buy | 971 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 2902 | 2022.07.18 18:00 | modify | 971 | 0.10 | 165.120 | 162.120 | 168.120 | ||
| 2903 | 2022.07.18 19:00 | buy | 972 | 0.10 | 165.053 | 0.000 | 0.000 | ||
| 2904 | 2022.07.18 19:00 | modify | 972 | 0.10 | 165.053 | 162.053 | 168.053 | ||
| 2905 | 2022.07.18 20:00 | buy | 973 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 2906 | 2022.07.18 20:00 | modify | 973 | 0.10 | 165.086 | 162.086 | 168.086 | ||
| 2907 | 2022.07.18 21:00 | buy | 974 | 0.10 | 164.989 | 0.000 | 0.000 | ||
| 2908 | 2022.07.18 21:00 | modify | 974 | 0.10 | 164.989 | 161.989 | 167.989 | ||
| 2909 | 2022.07.18 22:00 | buy | 975 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 2910 | 2022.07.18 22:00 | modify | 975 | 0.10 | 165.120 | 162.120 | 168.120 | ||
| 2911 | 2022.07.18 23:00 | buy | 976 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 2912 | 2022.07.18 23:00 | modify | 976 | 0.10 | 165.226 | 162.226 | 168.226 | ||
| 2913 | 2022.07.19 04:00 | buy | 977 | 0.10 | 164.826 | 0.000 | 0.000 | ||
| 2914 | 2022.07.19 04:00 | modify | 977 | 0.10 | 164.826 | 161.826 | 167.826 | ||
| 2915 | 2022.07.19 05:00 | buy | 978 | 0.10 | 164.991 | 0.000 | 0.000 | ||
| 2916 | 2022.07.19 05:00 | modify | 978 | 0.10 | 164.991 | 161.991 | 167.991 | ||
| 2917 | 2022.07.19 06:00 | buy | 979 | 0.10 | 165.113 | 0.000 | 0.000 | ||
| 2918 | 2022.07.19 06:00 | modify | 979 | 0.10 | 165.113 | 162.113 | 168.113 | ||
| 2919 | 2022.07.19 07:00 | buy | 980 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 2920 | 2022.07.19 07:00 | modify | 980 | 0.10 | 164.977 | 161.977 | 167.977 | ||
| 2921 | 2022.07.19 08:00 | buy | 981 | 0.10 | 165.451 | 0.000 | 0.000 | ||
| 2922 | 2022.07.19 08:00 | modify | 981 | 0.10 | 165.451 | 162.451 | 168.451 | ||
| 2923 | 2022.07.19 09:00 | buy | 982 | 0.10 | 165.586 | 0.000 | 0.000 | ||
| 2924 | 2022.07.19 09:00 | modify | 982 | 0.10 | 165.586 | 162.586 | 168.586 | ||
| 2925 | 2022.07.19 10:00 | buy | 983 | 0.10 | 165.511 | 0.000 | 0.000 | ||
| 2926 | 2022.07.19 10:00 | modify | 983 | 0.10 | 165.511 | 162.511 | 168.511 | ||
| 2927 | 2022.07.19 11:00 | buy | 984 | 0.10 | 165.381 | 0.000 | 0.000 | ||
| 2928 | 2022.07.19 11:00 | modify | 984 | 0.10 | 165.381 | 162.381 | 168.381 | ||
| 2929 | 2022.07.19 12:00 | buy | 985 | 0.10 | 165.280 | 0.000 | 0.000 | ||
| 2930 | 2022.07.19 12:00 | modify | 985 | 0.10 | 165.280 | 162.280 | 168.280 | ||
| 2931 | 2022.07.19 13:00 | buy | 986 | 0.10 | 165.373 | 0.000 | 0.000 | ||
| 2932 | 2022.07.19 13:00 | modify | 986 | 0.10 | 165.373 | 162.373 | 168.373 | ||
| 2933 | 2022.07.19 14:00 | buy | 987 | 0.10 | 165.443 | 0.000 | 0.000 | ||
| 2934 | 2022.07.19 14:00 | modify | 987 | 0.10 | 165.443 | 162.443 | 168.443 | ||
| 2935 | 2022.07.19 15:00 | buy | 988 | 0.10 | 165.852 | 0.000 | 0.000 | ||
| 2936 | 2022.07.19 15:00 | modify | 988 | 0.10 | 165.852 | 162.852 | 168.852 | ||
| 2937 | 2022.07.19 16:00 | buy | 989 | 0.10 | 165.856 | 0.000 | 0.000 | ||
| 2938 | 2022.07.19 16:00 | modify | 989 | 0.10 | 165.856 | 162.856 | 168.856 | ||
| 2939 | 2022.07.19 17:00 | buy | 990 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 2940 | 2022.07.19 17:00 | modify | 990 | 0.10 | 165.786 | 162.786 | 168.786 | ||
| 2941 | 2022.07.19 18:00 | buy | 991 | 0.10 | 165.804 | 0.000 | 0.000 | ||
| 2942 | 2022.07.19 18:00 | modify | 991 | 0.10 | 165.804 | 162.804 | 168.804 | ||
| 2943 | 2022.07.19 19:00 | buy | 992 | 0.10 | 165.826 | 0.000 | 0.000 | ||
| 2944 | 2022.07.19 19:00 | modify | 992 | 0.10 | 165.826 | 162.826 | 168.826 | ||
| 2945 | 2022.07.19 20:00 | buy | 993 | 0.10 | 165.883 | 0.000 | 0.000 | ||
| 2946 | 2022.07.19 20:00 | modify | 993 | 0.10 | 165.883 | 162.883 | 168.883 | ||
| 2947 | 2022.07.19 21:00 | buy | 994 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 2948 | 2022.07.19 21:00 | modify | 994 | 0.10 | 165.699 | 162.699 | 168.699 | ||
| 2949 | 2022.07.19 22:00 | buy | 995 | 0.10 | 165.832 | 0.000 | 0.000 | ||
| 2950 | 2022.07.19 22:00 | modify | 995 | 0.10 | 165.832 | 162.832 | 168.832 | ||
| 2951 | 2022.07.19 23:00 | buy | 996 | 0.10 | 165.913 | 0.000 | 0.000 | ||
| 2952 | 2022.07.19 23:00 | modify | 996 | 0.10 | 165.913 | 162.913 | 168.913 | ||
| 2953 | 2022.07.20 04:00 | buy | 997 | 0.10 | 166.096 | 0.000 | 0.000 | ||
| 2954 | 2022.07.20 04:00 | modify | 997 | 0.10 | 166.096 | 163.096 | 169.096 | ||
| 2955 | 2022.07.20 05:00 | buy | 998 | 0.10 | 166.031 | 0.000 | 0.000 | ||
| 2956 | 2022.07.20 05:00 | modify | 998 | 0.10 | 166.031 | 163.031 | 169.031 | ||
| 2957 | 2022.07.20 06:00 | buy | 999 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 2958 | 2022.07.20 06:00 | modify | 999 | 0.10 | 166.025 | 163.025 | 169.025 | ||
| 2959 | 2022.07.20 07:00 | buy | 1000 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 2960 | 2022.07.20 07:00 | modify | 1000 | 0.10 | 165.961 | 162.961 | 168.961 | ||
| 2961 | 2022.07.20 23:00 | close | 1000 | 0.10 | 165.599 | 162.961 | 168.961 | -26.51 | 36328.98 |
| 2962 | 2022.07.20 23:00 | close | 999 | 0.10 | 165.599 | 163.025 | 169.025 | -31.19 | 36297.79 |
| 2963 | 2022.07.20 23:00 | close | 998 | 0.10 | 165.599 | 163.031 | 169.031 | -31.63 | 36266.16 |
| 2964 | 2022.07.20 23:00 | close | 997 | 0.10 | 165.599 | 163.096 | 169.096 | -36.39 | 36229.77 |
| 2965 | 2022.07.20 23:00 | close | 996 | 0.10 | 165.599 | 162.913 | 168.913 | -21.95 | 36207.82 |
| 2966 | 2022.07.20 23:00 | close | 995 | 0.10 | 165.599 | 162.832 | 168.832 | -16.02 | 36191.80 |
| 2967 | 2022.07.20 23:00 | close | 994 | 0.10 | 165.599 | 162.699 | 168.699 | -6.28 | 36185.52 |
| 2968 | 2022.07.20 23:00 | close | 993 | 0.10 | 165.599 | 162.883 | 168.883 | -19.76 | 36165.76 |
| 2969 | 2022.07.20 23:00 | close | 992 | 0.10 | 165.599 | 162.826 | 168.826 | -15.58 | 36150.18 |
| 2970 | 2022.07.20 23:00 | close | 991 | 0.10 | 165.599 | 162.804 | 168.804 | -13.97 | 36136.21 |
| 2971 | 2022.07.20 23:00 | close | 990 | 0.10 | 165.599 | 162.786 | 168.786 | -12.65 | 36123.57 |
| 2972 | 2022.07.20 23:00 | close | 989 | 0.10 | 165.599 | 162.856 | 168.856 | -17.78 | 36105.79 |
| 2973 | 2022.07.20 23:00 | close | 988 | 0.10 | 165.599 | 162.852 | 168.852 | -17.49 | 36088.30 |
| 2974 | 2022.07.20 23:00 | close | 987 | 0.10 | 165.599 | 162.443 | 168.443 | 12.46 | 36100.76 |
| 2975 | 2022.07.20 23:00 | close | 986 | 0.10 | 165.599 | 162.373 | 168.373 | 17.59 | 36118.35 |
| 2976 | 2022.07.20 23:00 | close | 985 | 0.10 | 165.599 | 162.280 | 168.280 | 24.40 | 36142.75 |
| 2977 | 2022.07.20 23:00 | close | 984 | 0.10 | 165.599 | 162.381 | 168.381 | 17.00 | 36159.75 |
| 2978 | 2022.07.20 23:00 | close | 983 | 0.10 | 165.599 | 162.511 | 168.511 | 7.48 | 36167.23 |
| 2979 | 2022.07.20 23:00 | close | 982 | 0.10 | 165.599 | 162.586 | 168.586 | 1.99 | 36169.22 |
| 2980 | 2022.07.20 23:00 | close | 981 | 0.10 | 165.599 | 162.451 | 168.451 | 11.88 | 36181.10 |
| 2981 | 2022.07.20 23:00 | close | 980 | 0.10 | 165.599 | 161.977 | 167.977 | 46.59 | 36227.69 |
| 2982 | 2022.07.20 23:00 | close | 979 | 0.10 | 165.599 | 162.113 | 168.113 | 36.63 | 36264.33 |
| 2983 | 2022.07.20 23:00 | close | 978 | 0.10 | 165.599 | 161.991 | 167.991 | 45.56 | 36309.89 |
| 2984 | 2022.07.20 23:00 | close | 977 | 0.10 | 165.599 | 161.826 | 167.826 | 57.64 | 36367.53 |
| 2985 | 2022.07.20 23:00 | close | 976 | 0.10 | 165.599 | 162.226 | 168.226 | 29.39 | 36396.92 |
| 2986 | 2022.07.20 23:00 | close | 975 | 0.10 | 165.599 | 162.120 | 168.120 | 37.16 | 36434.08 |
| 2987 | 2022.07.20 23:00 | close | 974 | 0.10 | 165.599 | 161.989 | 167.989 | 46.75 | 36480.83 |
| 2988 | 2022.07.20 23:00 | close | 973 | 0.10 | 165.599 | 162.086 | 168.086 | 39.65 | 36520.48 |
| 2989 | 2022.07.20 23:00 | close | 972 | 0.10 | 165.599 | 162.053 | 168.053 | 42.06 | 36562.55 |
| 2990 | 2022.07.20 23:00 | close | 971 | 0.10 | 165.599 | 162.120 | 168.120 | 37.16 | 36599.71 |
| 2991 | 2022.07.20 23:00 | close | 970 | 0.10 | 165.599 | 162.397 | 168.397 | 16.87 | 36616.58 |
| 2992 | 2022.07.20 23:00 | close | 969 | 0.10 | 165.599 | 162.766 | 168.766 | -10.15 | 36606.43 |
| 2993 | 2022.07.20 23:00 | close | 968 | 0.10 | 165.599 | 163.007 | 169.007 | -27.80 | 36578.63 |
| 2994 | 2022.07.20 23:00 | close | 967 | 0.10 | 165.599 | 162.860 | 168.860 | -17.03 | 36561.60 |
| 2995 | 2022.07.20 23:00 | close | 966 | 0.10 | 165.599 | 162.712 | 168.712 | -6.19 | 36555.42 |
| 2996 | 2022.07.20 23:00 | close | 965 | 0.10 | 165.599 | 162.546 | 168.546 | 5.96 | 36561.38 |
| 2997 | 2022.07.20 23:00 | close | 964 | 0.10 | 165.599 | 162.658 | 168.658 | -2.24 | 36559.14 |
| 2998 | 2022.07.20 23:00 | close | 963 | 0.10 | 165.599 | 162.581 | 168.581 | 3.40 | 36562.54 |
| 2999 | 2022.07.20 23:00 | close | 962 | 0.10 | 165.599 | 162.015 | 168.015 | 44.84 | 36607.38 |
| 3000 | 2022.07.20 23:00 | close | 961 | 0.10 | 165.599 | 162.029 | 168.029 | 43.82 | 36651.21 |
| 3001 | 2022.07.20 23:00 | sell | 1001 | 0.10 | 165.599 | 0.000 | 0.000 | ||
| 3002 | 2022.07.20 23:00 | modify | 1001 | 0.10 | 165.599 | 168.599 | 162.599 | ||
| 3003 | 2022.07.21 04:00 | sell | 1002 | 0.10 | 165.653 | 0.000 | 0.000 | ||
| 3004 | 2022.07.21 04:00 | modify | 1002 | 0.10 | 165.653 | 168.653 | 162.653 | ||
| 3005 | 2022.07.21 05:00 | sell | 1003 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 3006 | 2022.07.21 05:00 | modify | 1003 | 0.10 | 165.777 | 168.777 | 162.777 | ||
| 3007 | 2022.07.21 06:00 | sell | 1004 | 0.10 | 165.782 | 0.000 | 0.000 | ||
| 3008 | 2022.07.21 06:00 | modify | 1004 | 0.10 | 165.782 | 168.782 | 162.782 | ||
| 3009 | 2022.07.21 07:00 | sell | 1005 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 3010 | 2022.07.21 07:00 | modify | 1005 | 0.10 | 165.790 | 168.790 | 162.790 | ||
| 3011 | 2022.07.21 08:00 | sell | 1006 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 3012 | 2022.07.21 08:00 | modify | 1006 | 0.10 | 165.495 | 168.495 | 162.495 | ||
| 3013 | 2022.07.21 09:00 | sell | 1007 | 0.10 | 165.538 | 0.000 | 0.000 | ||
| 3014 | 2022.07.21 09:00 | modify | 1007 | 0.10 | 165.538 | 168.538 | 162.538 | ||
| 3015 | 2022.07.21 10:00 | sell | 1008 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 3016 | 2022.07.21 10:00 | modify | 1008 | 0.10 | 165.682 | 168.682 | 162.682 | ||
| 3017 | 2022.07.21 11:00 | sell | 1009 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 3018 | 2022.07.21 11:00 | modify | 1009 | 0.10 | 165.761 | 168.761 | 162.761 | ||
| 3019 | 2022.07.21 12:00 | sell | 1010 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 3020 | 2022.07.21 12:00 | modify | 1010 | 0.10 | 165.412 | 168.412 | 162.412 | ||
| 3021 | 2022.07.21 13:00 | sell | 1011 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 3022 | 2022.07.21 13:00 | modify | 1011 | 0.10 | 165.855 | 168.855 | 162.855 | ||
| 3023 | 2022.07.21 14:00 | sell | 1012 | 0.10 | 165.037 | 0.000 | 0.000 | ||
| 3024 | 2022.07.21 14:00 | modify | 1012 | 0.10 | 165.037 | 168.037 | 162.037 | ||
| 3025 | 2022.07.21 15:00 | sell | 1013 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 3026 | 2022.07.21 15:00 | modify | 1013 | 0.10 | 164.726 | 167.726 | 161.726 | ||
| 3027 | 2022.07.21 16:00 | sell | 1014 | 0.10 | 165.122 | 0.000 | 0.000 | ||
| 3028 | 2022.07.21 16:00 | modify | 1014 | 0.10 | 165.122 | 168.122 | 162.122 | ||
| 3029 | 2022.07.21 17:00 | sell | 1015 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 3030 | 2022.07.21 17:00 | modify | 1015 | 0.10 | 164.858 | 167.858 | 161.858 | ||
| 3031 | 2022.07.21 18:00 | sell | 1016 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 3032 | 2022.07.21 18:00 | modify | 1016 | 0.10 | 164.737 | 167.737 | 161.737 | ||
| 3033 | 2022.07.21 19:00 | sell | 1017 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 3034 | 2022.07.21 19:00 | modify | 1017 | 0.10 | 164.729 | 167.729 | 161.729 | ||
| 3035 | 2022.07.21 20:00 | sell | 1018 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 3036 | 2022.07.21 20:00 | modify | 1018 | 0.10 | 164.751 | 167.751 | 161.751 | ||
| 3037 | 2022.07.21 21:00 | sell | 1019 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 3038 | 2022.07.21 21:00 | modify | 1019 | 0.10 | 164.660 | 167.660 | 161.660 | ||
| 3039 | 2022.07.21 22:00 | sell | 1020 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 3040 | 2022.07.21 22:00 | modify | 1020 | 0.10 | 164.742 | 167.742 | 161.742 | ||
| 3041 | 2022.07.21 23:00 | sell | 1021 | 0.10 | 164.805 | 0.000 | 0.000 | ||
| 3042 | 2022.07.21 23:00 | modify | 1021 | 0.10 | 164.805 | 167.805 | 161.805 | ||
| 3043 | 2022.07.22 04:00 | sell | 1022 | 0.10 | 164.681 | 0.000 | 0.000 | ||
| 3044 | 2022.07.22 04:00 | modify | 1022 | 0.10 | 164.681 | 167.681 | 161.681 | ||
| 3045 | 2022.07.22 05:00 | sell | 1023 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 3046 | 2022.07.22 05:00 | modify | 1023 | 0.10 | 164.839 | 167.839 | 161.839 | ||
| 3047 | 2022.07.22 06:00 | sell | 1024 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 3048 | 2022.07.22 06:00 | modify | 1024 | 0.10 | 164.874 | 167.874 | 161.874 | ||
| 3049 | 2022.07.22 07:00 | sell | 1025 | 0.10 | 165.087 | 0.000 | 0.000 | ||
| 3050 | 2022.07.22 07:00 | modify | 1025 | 0.10 | 165.087 | 168.087 | 162.087 | ||
| 3051 | 2022.07.22 08:00 | sell | 1026 | 0.10 | 164.101 | 0.000 | 0.000 | ||
| 3052 | 2022.07.22 08:00 | modify | 1026 | 0.10 | 164.101 | 167.101 | 161.101 | ||
| 3053 | 2022.07.22 09:00 | sell | 1027 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 3054 | 2022.07.22 09:00 | modify | 1027 | 0.10 | 164.551 | 167.551 | 161.551 | ||
| 3055 | 2022.07.22 10:00 | sell | 1028 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 3056 | 2022.07.22 10:00 | modify | 1028 | 0.10 | 164.181 | 167.181 | 161.181 | ||
| 3057 | 2022.07.22 11:00 | sell | 1029 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 3058 | 2022.07.22 11:00 | modify | 1029 | 0.10 | 164.169 | 167.169 | 161.169 | ||
| 3059 | 2022.07.22 12:00 | sell | 1030 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 3060 | 2022.07.22 12:00 | modify | 1030 | 0.10 | 163.622 | 166.622 | 160.622 | ||
| 3061 | 2022.07.22 13:00 | sell | 1031 | 0.10 | 163.652 | 0.000 | 0.000 | ||
| 3062 | 2022.07.22 13:00 | modify | 1031 | 0.10 | 163.652 | 166.652 | 160.652 | ||
| 3063 | 2022.07.22 14:00 | sell | 1032 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 3064 | 2022.07.22 14:00 | modify | 1032 | 0.10 | 163.712 | 166.712 | 160.712 | ||
| 3065 | 2022.07.22 15:00 | sell | 1033 | 0.10 | 163.849 | 0.000 | 0.000 | ||
| 3066 | 2022.07.22 15:00 | modify | 1033 | 0.10 | 163.849 | 166.849 | 160.849 | ||
| 3067 | 2022.07.22 16:00 | sell | 1034 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 3068 | 2022.07.22 16:00 | modify | 1034 | 0.10 | 163.627 | 166.627 | 160.627 | ||
| 3069 | 2022.07.22 17:00 | sell | 1035 | 0.10 | 163.516 | 0.000 | 0.000 | ||
| 3070 | 2022.07.22 17:00 | modify | 1035 | 0.10 | 163.516 | 166.516 | 160.516 | ||
| 3071 | 2022.07.22 18:00 | sell | 1036 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 3072 | 2022.07.22 18:00 | modify | 1036 | 0.10 | 163.387 | 166.387 | 160.387 | ||
| 3073 | 2022.07.22 19:00 | sell | 1037 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 3074 | 2022.07.22 19:00 | modify | 1037 | 0.10 | 163.115 | 166.115 | 160.115 | ||
| 3075 | 2022.07.22 20:00 | sell | 1038 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 3076 | 2022.07.22 20:00 | modify | 1038 | 0.10 | 163.148 | 166.148 | 160.148 | ||
| 3077 | 2022.07.24 21:00 | sell | 1039 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 3078 | 2022.07.24 21:00 | modify | 1039 | 0.10 | 163.231 | 166.231 | 160.231 | ||
| 3079 | 2022.07.24 22:00 | sell | 1040 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 3080 | 2022.07.24 22:00 | modify | 1040 | 0.10 | 163.403 | 166.403 | 160.403 | ||
| 3081 | 2022.07.25 17:00 | close | 1040 | 0.10 | 164.768 | 166.403 | 160.403 | -101.30 | 36549.90 |
| 3082 | 2022.07.25 17:00 | close | 1039 | 0.10 | 164.768 | 166.231 | 160.231 | -113.90 | 36436.00 |
| 3083 | 2022.07.25 17:00 | close | 1038 | 0.10 | 164.768 | 166.148 | 160.148 | -119.97 | 36316.03 |
| 3084 | 2022.07.25 17:00 | close | 1037 | 0.10 | 164.768 | 166.115 | 160.115 | -122.39 | 36193.63 |
| 3085 | 2022.07.25 17:00 | close | 1036 | 0.10 | 164.768 | 166.387 | 160.387 | -102.47 | 36091.16 |
| 3086 | 2022.07.25 17:00 | close | 1035 | 0.10 | 164.768 | 166.516 | 160.516 | -93.03 | 35998.13 |
| 3087 | 2022.07.25 17:00 | close | 1034 | 0.10 | 164.768 | 166.627 | 160.627 | -84.90 | 35913.22 |
| 3088 | 2022.07.25 17:00 | close | 1033 | 0.10 | 164.768 | 166.849 | 160.849 | -68.65 | 35844.57 |
| 3089 | 2022.07.25 17:00 | close | 1032 | 0.10 | 164.768 | 166.712 | 160.712 | -78.68 | 35765.89 |
| 3090 | 2022.07.25 17:00 | close | 1031 | 0.10 | 164.768 | 166.652 | 160.652 | -83.07 | 35682.82 |
| 3091 | 2022.07.25 17:00 | close | 1030 | 0.10 | 164.768 | 166.622 | 160.622 | -85.27 | 35597.54 |
| 3092 | 2022.07.25 17:00 | close | 1029 | 0.10 | 164.768 | 167.169 | 161.169 | -45.22 | 35552.32 |
| 3093 | 2022.07.25 17:00 | close | 1028 | 0.10 | 164.768 | 167.181 | 161.181 | -44.34 | 35507.98 |
| 3094 | 2022.07.25 17:00 | close | 1027 | 0.10 | 164.768 | 167.551 | 161.551 | -17.25 | 35490.72 |
| 3095 | 2022.07.25 17:00 | close | 1026 | 0.10 | 164.768 | 167.101 | 161.101 | -50.20 | 35440.52 |
| 3096 | 2022.07.25 17:00 | close | 1025 | 0.10 | 164.768 | 168.087 | 162.087 | 22.00 | 35462.52 |
| 3097 | 2022.07.25 17:00 | close | 1024 | 0.10 | 164.768 | 167.874 | 161.874 | 6.40 | 35468.91 |
| 3098 | 2022.07.25 17:00 | close | 1023 | 0.10 | 164.768 | 167.839 | 161.839 | 3.84 | 35472.75 |
| 3099 | 2022.07.25 17:00 | close | 1022 | 0.10 | 164.768 | 167.681 | 161.681 | -7.73 | 35465.02 |
| 3100 | 2022.07.25 17:00 | close | 1021 | 0.10 | 164.768 | 167.805 | 161.805 | -0.02 | 35465.00 |
| 3101 | 2022.07.25 17:00 | close | 1020 | 0.10 | 164.768 | 167.742 | 161.742 | -4.63 | 35460.38 |
| 3102 | 2022.07.25 17:00 | close | 1019 | 0.10 | 164.768 | 167.660 | 161.660 | -10.64 | 35449.74 |
| 3103 | 2022.07.25 17:00 | close | 1018 | 0.10 | 164.768 | 167.751 | 161.751 | -3.97 | 35445.77 |
| 3104 | 2022.07.25 17:00 | close | 1017 | 0.10 | 164.768 | 167.729 | 161.729 | -5.59 | 35440.19 |
| 3105 | 2022.07.25 17:00 | close | 1016 | 0.10 | 164.768 | 167.737 | 161.737 | -5.00 | 35435.19 |
| 3106 | 2022.07.25 17:00 | close | 1015 | 0.10 | 164.768 | 167.858 | 161.858 | 3.86 | 35439.06 |
| 3107 | 2022.07.25 17:00 | close | 1014 | 0.10 | 164.768 | 168.122 | 162.122 | 23.19 | 35462.25 |
| 3108 | 2022.07.25 17:00 | close | 1013 | 0.10 | 164.768 | 167.726 | 161.726 | -5.80 | 35456.45 |
| 3109 | 2022.07.25 17:00 | close | 1012 | 0.10 | 164.768 | 168.037 | 162.037 | 16.97 | 35473.43 |
| 3110 | 2022.07.25 17:00 | close | 1011 | 0.10 | 164.768 | 168.855 | 162.855 | 76.86 | 35550.29 |
| 3111 | 2022.07.25 17:00 | close | 1010 | 0.10 | 164.768 | 168.412 | 162.412 | 44.42 | 35594.72 |
| 3112 | 2022.07.25 17:00 | close | 1009 | 0.10 | 164.768 | 168.761 | 162.761 | 69.98 | 35664.70 |
| 3113 | 2022.07.25 17:00 | close | 1008 | 0.10 | 164.768 | 168.682 | 162.682 | 64.19 | 35728.89 |
| 3114 | 2022.07.25 17:00 | close | 1007 | 0.10 | 164.768 | 168.538 | 162.538 | 53.65 | 35782.55 |
| 3115 | 2022.07.25 17:00 | close | 1006 | 0.10 | 164.768 | 168.495 | 162.495 | 50.50 | 35833.05 |
| 3116 | 2022.07.25 17:00 | close | 1005 | 0.10 | 164.768 | 168.790 | 162.790 | 72.10 | 35905.16 |
| 3117 | 2022.07.25 17:00 | close | 1004 | 0.10 | 164.768 | 168.782 | 162.782 | 71.51 | 35976.67 |
| 3118 | 2022.07.25 17:00 | close | 1003 | 0.10 | 164.768 | 168.777 | 162.777 | 71.15 | 36047.82 |
| 3119 | 2022.07.25 17:00 | close | 1002 | 0.10 | 164.768 | 168.653 | 162.653 | 62.07 | 36109.90 |
| 3120 | 2022.07.25 17:00 | close | 1001 | 0.10 | 164.768 | 168.599 | 162.599 | 54.03 | 36163.93 |
| 3121 | 2022.07.25 17:00 | buy | 1041 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 3122 | 2022.07.25 17:00 | modify | 1041 | 0.10 | 164.768 | 161.768 | 167.768 | ||
| 3123 | 2022.07.25 18:00 | buy | 1042 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 3124 | 2022.07.25 18:00 | modify | 1042 | 0.10 | 164.799 | 161.799 | 167.799 | ||
| 3125 | 2022.07.25 19:00 | buy | 1043 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 3126 | 2022.07.25 19:00 | modify | 1043 | 0.10 | 164.752 | 161.752 | 167.752 | ||
| 3127 | 2022.07.25 20:00 | buy | 1044 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 3128 | 2022.07.25 20:00 | modify | 1044 | 0.10 | 164.734 | 161.734 | 167.734 | ||
| 3129 | 2022.07.25 21:00 | buy | 1045 | 0.10 | 164.348 | 0.000 | 0.000 | ||
| 3130 | 2022.07.25 21:00 | modify | 1045 | 0.10 | 164.348 | 161.348 | 167.348 | ||
| 3131 | 2022.07.25 22:00 | buy | 1046 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 3132 | 2022.07.25 22:00 | modify | 1046 | 0.10 | 164.648 | 161.648 | 167.648 | ||
| 3133 | 2022.07.25 23:00 | buy | 1047 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 3134 | 2022.07.25 23:00 | modify | 1047 | 0.10 | 164.561 | 161.561 | 167.561 | ||
| 3135 | 2022.07.26 04:00 | buy | 1048 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 3136 | 2022.07.26 04:00 | modify | 1048 | 0.10 | 164.794 | 161.794 | 167.794 | ||
| 3137 | 2022.07.26 05:00 | buy | 1049 | 0.10 | 164.748 | 0.000 | 0.000 | ||
| 3138 | 2022.07.26 05:00 | modify | 1049 | 0.10 | 164.748 | 161.748 | 167.748 | ||
| 3139 | 2022.07.26 06:00 | buy | 1050 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 3140 | 2022.07.26 06:00 | modify | 1050 | 0.10 | 164.754 | 161.754 | 167.754 | ||
| 3141 | 2022.07.26 07:00 | buy | 1051 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 3142 | 2022.07.26 07:00 | modify | 1051 | 0.10 | 164.629 | 161.629 | 167.629 | ||
| 3143 | 2022.07.26 08:00 | buy | 1052 | 0.10 | 164.630 | 0.000 | 0.000 | ||
| 3144 | 2022.07.26 08:00 | modify | 1052 | 0.10 | 164.630 | 161.630 | 167.630 | ||
| 3145 | 2022.07.26 09:00 | buy | 1053 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 3146 | 2022.07.26 09:00 | modify | 1053 | 0.10 | 164.351 | 161.351 | 167.351 | ||
| 3147 | 2022.07.26 10:00 | buy | 1054 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 3148 | 2022.07.26 10:00 | modify | 1054 | 0.10 | 164.109 | 161.109 | 167.109 | ||
| 3149 | 2022.07.26 11:00 | buy | 1055 | 0.10 | 164.006 | 0.000 | 0.000 | ||
| 3150 | 2022.07.26 11:00 | modify | 1055 | 0.10 | 164.006 | 161.006 | 167.006 | ||
| 3151 | 2022.07.26 12:00 | buy | 1056 | 0.10 | 163.765 | 0.000 | 0.000 | ||
| 3152 | 2022.07.26 12:00 | modify | 1056 | 0.10 | 163.765 | 160.765 | 166.765 | ||
| 3153 | 2022.07.26 13:00 | buy | 1057 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 3154 | 2022.07.26 13:00 | modify | 1057 | 0.10 | 163.884 | 160.884 | 166.884 | ||
| 3155 | 2022.07.26 14:00 | buy | 1058 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 3156 | 2022.07.26 14:00 | modify | 1058 | 0.10 | 163.923 | 160.923 | 166.923 | ||
| 3157 | 2022.07.26 15:00 | buy | 1059 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 3158 | 2022.07.26 15:00 | modify | 1059 | 0.10 | 164.581 | 161.581 | 167.581 | ||
| 3159 | 2022.07.26 16:00 | buy | 1060 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 3160 | 2022.07.26 16:00 | modify | 1060 | 0.10 | 164.462 | 161.462 | 167.462 | ||
| 3161 | 2022.07.26 17:00 | buy | 1061 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 3162 | 2022.07.26 17:00 | modify | 1061 | 0.10 | 164.323 | 161.323 | 167.323 | ||
| 3163 | 2022.07.26 18:00 | buy | 1062 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 3164 | 2022.07.26 18:00 | modify | 1062 | 0.10 | 164.456 | 161.456 | 167.456 | ||
| 3165 | 2022.07.26 19:00 | close | 1062 | 0.10 | 164.394 | 161.456 | 167.456 | -4.54 | 36159.39 |
| 3166 | 2022.07.26 19:00 | close | 1061 | 0.10 | 164.394 | 161.323 | 167.323 | 5.20 | 36164.59 |
| 3167 | 2022.07.26 19:00 | close | 1060 | 0.10 | 164.394 | 161.462 | 167.462 | -4.98 | 36159.61 |
| 3168 | 2022.07.26 19:00 | close | 1059 | 0.10 | 164.394 | 161.581 | 167.581 | -13.70 | 36145.91 |
| 3169 | 2022.07.26 19:00 | close | 1058 | 0.10 | 164.394 | 160.923 | 166.923 | 34.49 | 36180.40 |
| 3170 | 2022.07.26 19:00 | close | 1057 | 0.10 | 164.394 | 160.884 | 166.884 | 37.34 | 36217.74 |
| 3171 | 2022.07.26 19:00 | close | 1056 | 0.10 | 164.394 | 160.765 | 166.765 | 46.06 | 36263.80 |
| 3172 | 2022.07.26 19:00 | close | 1055 | 0.10 | 164.394 | 161.006 | 167.006 | 28.41 | 36292.21 |
| 3173 | 2022.07.26 19:00 | close | 1054 | 0.10 | 164.394 | 161.109 | 167.109 | 20.87 | 36313.08 |
| 3174 | 2022.07.26 19:00 | close | 1053 | 0.10 | 164.394 | 161.351 | 167.351 | 3.15 | 36316.23 |
| 3175 | 2022.07.26 19:00 | close | 1052 | 0.10 | 164.394 | 161.630 | 167.630 | -17.28 | 36298.95 |
| 3176 | 2022.07.26 19:00 | close | 1051 | 0.10 | 164.394 | 161.629 | 167.629 | -17.21 | 36281.74 |
| 3177 | 2022.07.26 19:00 | close | 1050 | 0.10 | 164.394 | 161.754 | 167.754 | -26.36 | 36255.38 |
| 3178 | 2022.07.26 19:00 | close | 1049 | 0.10 | 164.394 | 161.748 | 167.748 | -25.92 | 36229.46 |
| 3179 | 2022.07.26 19:00 | close | 1048 | 0.10 | 164.394 | 161.794 | 167.794 | -29.29 | 36200.17 |
| 3180 | 2022.07.26 19:00 | close | 1047 | 0.10 | 164.394 | 161.561 | 167.561 | -11.19 | 36188.98 |
| 3181 | 2022.07.26 19:00 | close | 1046 | 0.10 | 164.394 | 161.648 | 167.648 | -17.56 | 36171.42 |
| 3182 | 2022.07.26 19:00 | close | 1045 | 0.10 | 164.394 | 161.348 | 167.348 | 4.41 | 36175.84 |
| 3183 | 2022.07.26 19:00 | close | 1044 | 0.10 | 164.394 | 161.734 | 167.734 | -23.86 | 36151.98 |
| 3184 | 2022.07.26 19:00 | close | 1043 | 0.10 | 164.394 | 161.752 | 167.752 | -25.18 | 36126.80 |
| 3185 | 2022.07.26 19:00 | close | 1042 | 0.10 | 164.394 | 161.799 | 167.799 | -28.62 | 36098.18 |
| 3186 | 2022.07.26 19:00 | close | 1041 | 0.10 | 164.394 | 161.768 | 167.768 | -26.35 | 36071.83 |
| 3187 | 2022.07.26 19:00 | sell | 1063 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 3188 | 2022.07.26 19:00 | modify | 1063 | 0.10 | 164.394 | 167.394 | 161.394 | ||
| 3189 | 2022.07.26 20:00 | sell | 1064 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 3190 | 2022.07.26 20:00 | modify | 1064 | 0.10 | 164.473 | 167.473 | 161.473 | ||
| 3191 | 2022.07.26 21:00 | sell | 1065 | 0.10 | 164.519 | 0.000 | 0.000 | ||
| 3192 | 2022.07.26 21:00 | modify | 1065 | 0.10 | 164.519 | 167.519 | 161.519 | ||
| 3193 | 2022.07.26 22:00 | sell | 1066 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 3194 | 2022.07.26 22:00 | modify | 1066 | 0.10 | 164.702 | 167.702 | 161.702 | ||
| 3195 | 2022.07.26 23:00 | sell | 1067 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 3196 | 2022.07.26 23:00 | modify | 1067 | 0.10 | 164.739 | 167.739 | 161.739 | ||
| 3197 | 2022.07.27 04:00 | sell | 1068 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 3198 | 2022.07.27 04:00 | modify | 1068 | 0.10 | 165.019 | 168.019 | 162.019 | ||
| 3199 | 2022.07.27 05:00 | sell | 1069 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 3200 | 2022.07.27 05:00 | modify | 1069 | 0.10 | 165.212 | 168.212 | 162.212 | ||
| 3201 | 2022.07.27 06:00 | close | 1069 | 0.10 | 165.156 | 168.212 | 162.212 | 4.10 | 36075.93 |
| 3202 | 2022.07.27 06:00 | close | 1068 | 0.10 | 165.156 | 168.019 | 162.019 | -10.03 | 36065.90 |
| 3203 | 2022.07.27 06:00 | close | 1067 | 0.10 | 165.156 | 167.739 | 161.739 | -31.89 | 36034.01 |
| 3204 | 2022.07.27 06:00 | close | 1066 | 0.10 | 165.156 | 167.702 | 161.702 | -34.60 | 35999.40 |
| 3205 | 2022.07.27 06:00 | close | 1065 | 0.10 | 165.156 | 167.519 | 161.519 | -48.00 | 35951.40 |
| 3206 | 2022.07.27 06:00 | close | 1064 | 0.10 | 165.156 | 167.473 | 161.473 | -51.37 | 35900.03 |
| 3207 | 2022.07.27 06:00 | close | 1063 | 0.10 | 165.156 | 167.394 | 161.394 | -57.15 | 35842.87 |
| 3208 | 2022.07.27 06:00 | buy | 1070 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 3209 | 2022.07.27 06:00 | modify | 1070 | 0.10 | 165.156 | 162.156 | 168.156 | ||
| 3210 | 2022.07.27 07:00 | buy | 1071 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 3211 | 2022.07.27 07:00 | modify | 1071 | 0.10 | 165.019 | 162.019 | 168.019 | ||
| 3212 | 2022.07.27 08:00 | buy | 1072 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 3213 | 2022.07.27 08:00 | modify | 1072 | 0.10 | 165.117 | 162.117 | 168.117 | ||
| 3214 | 2022.07.27 09:00 | buy | 1073 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 3215 | 2022.07.27 09:00 | modify | 1073 | 0.10 | 165.015 | 162.015 | 168.015 | ||
| 3216 | 2022.07.27 10:00 | buy | 1074 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 3217 | 2022.07.27 10:00 | modify | 1074 | 0.10 | 164.976 | 161.976 | 167.976 | ||
| 3218 | 2022.07.27 11:00 | buy | 1075 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 3219 | 2022.07.27 11:00 | modify | 1075 | 0.10 | 164.895 | 161.895 | 167.895 | ||
| 3220 | 2022.07.27 12:00 | buy | 1076 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 3221 | 2022.07.27 12:00 | modify | 1076 | 0.10 | 165.052 | 162.052 | 168.052 | ||
| 3222 | 2022.07.27 13:00 | buy | 1077 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 3223 | 2022.07.27 13:00 | modify | 1077 | 0.10 | 165.003 | 162.003 | 168.003 | ||
| 3224 | 2022.07.27 14:00 | buy | 1078 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 3225 | 2022.07.27 14:00 | modify | 1078 | 0.10 | 165.020 | 162.020 | 168.020 | ||
| 3226 | 2022.07.27 15:00 | buy | 1079 | 0.10 | 165.199 | 0.000 | 0.000 | ||
| 3227 | 2022.07.27 15:00 | modify | 1079 | 0.10 | 165.199 | 162.199 | 168.199 | ||
| 3228 | 2022.07.27 16:00 | buy | 1080 | 0.10 | 165.193 | 0.000 | 0.000 | ||
| 3229 | 2022.07.27 16:00 | modify | 1080 | 0.10 | 165.193 | 162.193 | 168.193 | ||
| 3230 | 2022.07.27 17:00 | buy | 1081 | 0.10 | 165.394 | 0.000 | 0.000 | ||
| 3231 | 2022.07.27 17:00 | modify | 1081 | 0.10 | 165.394 | 162.394 | 168.394 | ||
| 3232 | 2022.07.27 18:00 | buy | 1082 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 3233 | 2022.07.27 18:00 | modify | 1082 | 0.10 | 165.262 | 162.262 | 168.262 | ||
| 3234 | 2022.07.27 19:00 | buy | 1083 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 3235 | 2022.07.27 19:00 | modify | 1083 | 0.10 | 165.983 | 162.983 | 168.983 | ||
| 3236 | 2022.07.27 20:00 | buy | 1084 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 3237 | 2022.07.27 20:00 | modify | 1084 | 0.10 | 166.113 | 163.113 | 169.113 | ||
| 3238 | 2022.07.27 21:00 | buy | 1085 | 0.10 | 165.944 | 0.000 | 0.000 | ||
| 3239 | 2022.07.27 21:00 | modify | 1085 | 0.10 | 165.944 | 162.944 | 168.944 | ||
| 3240 | 2022.07.27 22:00 | buy | 1086 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 3241 | 2022.07.27 22:00 | modify | 1086 | 0.10 | 166.055 | 163.055 | 169.055 | ||
| 3242 | 2022.07.27 23:00 | buy | 1087 | 0.10 | 165.905 | 0.000 | 0.000 | ||
| 3243 | 2022.07.27 23:00 | modify | 1087 | 0.10 | 165.905 | 162.905 | 168.905 | ||
| 3244 | 2022.07.28 04:00 | buy | 1088 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 3245 | 2022.07.28 04:00 | modify | 1088 | 0.10 | 164.697 | 161.697 | 167.697 | ||
| 3246 | 2022.07.28 05:00 | buy | 1089 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 3247 | 2022.07.28 05:00 | modify | 1089 | 0.10 | 164.747 | 161.747 | 167.747 | ||
| 3248 | 2022.07.28 06:00 | buy | 1090 | 0.10 | 164.881 | 0.000 | 0.000 | ||
| 3249 | 2022.07.28 06:00 | modify | 1090 | 0.10 | 164.881 | 161.881 | 167.881 | ||
| 3250 | 2022.07.28 07:00 | buy | 1091 | 0.10 | 164.941 | 0.000 | 0.000 | ||
| 3251 | 2022.07.28 07:00 | modify | 1091 | 0.10 | 164.941 | 161.941 | 167.941 | ||
| 3252 | 2022.07.28 08:00 | buy | 1092 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 3253 | 2022.07.28 08:00 | modify | 1092 | 0.10 | 165.226 | 162.226 | 168.226 | ||
| 3254 | 2022.07.28 09:00 | buy | 1093 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 3255 | 2022.07.28 09:00 | modify | 1093 | 0.10 | 164.935 | 161.935 | 167.935 | ||
| 3256 | 2022.07.28 10:00 | buy | 1094 | 0.10 | 164.290 | 0.000 | 0.000 | ||
| 3257 | 2022.07.28 10:00 | modify | 1094 | 0.10 | 164.290 | 161.290 | 167.290 | ||
| 3258 | 2022.07.28 11:00 | buy | 1095 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 3259 | 2022.07.28 11:00 | modify | 1095 | 0.10 | 164.335 | 161.335 | 167.335 | ||
| 3260 | 2022.07.28 12:00 | buy | 1096 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 3261 | 2022.07.28 12:00 | modify | 1096 | 0.10 | 164.522 | 161.522 | 167.522 | ||
| 3262 | 2022.07.28 13:00 | buy | 1097 | 0.10 | 163.559 | 0.000 | 0.000 | ||
| 3263 | 2022.07.28 13:00 | modify | 1097 | 0.10 | 163.559 | 160.559 | 166.559 | ||
| 3264 | 2022.07.28 14:00 | close | 1097 | 0.10 | 163.279 | 160.559 | 166.559 | -20.50 | 35822.37 |
| 3265 | 2022.07.28 14:00 | close | 1096 | 0.10 | 163.279 | 161.522 | 167.522 | -91.02 | 35731.35 |
| 3266 | 2022.07.28 14:00 | close | 1095 | 0.10 | 163.279 | 161.335 | 167.335 | -77.32 | 35654.03 |
| 3267 | 2022.07.28 14:00 | close | 1094 | 0.10 | 163.279 | 161.290 | 167.290 | -74.03 | 35580.00 |
| 3268 | 2022.07.28 14:00 | close | 1093 | 0.10 | 163.279 | 161.935 | 167.935 | -121.26 | 35458.74 |
| 3269 | 2022.07.28 14:00 | close | 1092 | 0.10 | 163.279 | 162.226 | 168.226 | -142.57 | 35316.17 |
| 3270 | 2022.07.28 14:00 | close | 1091 | 0.10 | 163.279 | 161.941 | 167.941 | -121.70 | 35194.47 |
| 3271 | 2022.07.28 14:00 | close | 1090 | 0.10 | 163.279 | 161.881 | 167.881 | -117.30 | 35077.17 |
| 3272 | 2022.07.28 14:00 | close | 1089 | 0.10 | 163.279 | 161.747 | 167.747 | -107.49 | 34969.68 |
| 3273 | 2022.07.28 14:00 | close | 1088 | 0.10 | 163.279 | 161.697 | 167.697 | -103.83 | 34865.85 |
| 3274 | 2022.07.28 14:00 | close | 1087 | 0.10 | 163.279 | 162.905 | 168.905 | -189.17 | 34676.69 |
| 3275 | 2022.07.28 14:00 | close | 1086 | 0.10 | 163.279 | 163.055 | 169.055 | -200.15 | 34476.54 |
| 3276 | 2022.07.28 14:00 | close | 1085 | 0.10 | 163.279 | 162.944 | 168.944 | -192.02 | 34284.52 |
| 3277 | 2022.07.28 14:00 | close | 1084 | 0.10 | 163.279 | 163.113 | 169.113 | -204.40 | 34080.12 |
| 3278 | 2022.07.28 14:00 | close | 1083 | 0.10 | 163.279 | 162.983 | 168.983 | -194.88 | 33885.25 |
| 3279 | 2022.07.28 14:00 | close | 1082 | 0.10 | 163.279 | 162.262 | 168.262 | -142.08 | 33743.17 |
| 3280 | 2022.07.28 14:00 | close | 1081 | 0.10 | 163.279 | 162.394 | 168.394 | -151.75 | 33591.42 |
| 3281 | 2022.07.28 14:00 | close | 1080 | 0.10 | 163.279 | 162.193 | 168.193 | -137.03 | 33454.40 |
| 3282 | 2022.07.28 14:00 | close | 1079 | 0.10 | 163.279 | 162.199 | 168.199 | -137.47 | 33316.93 |
| 3283 | 2022.07.28 14:00 | close | 1078 | 0.10 | 163.279 | 162.020 | 168.020 | -124.36 | 33192.57 |
| 3284 | 2022.07.28 14:00 | close | 1077 | 0.10 | 163.279 | 162.003 | 168.003 | -123.12 | 33069.45 |
| 3285 | 2022.07.28 14:00 | close | 1076 | 0.10 | 163.279 | 162.052 | 168.052 | -126.70 | 32942.76 |
| 3286 | 2022.07.28 14:00 | close | 1075 | 0.10 | 163.279 | 161.895 | 167.895 | -115.21 | 32827.55 |
| 3287 | 2022.07.28 14:00 | close | 1074 | 0.10 | 163.279 | 161.976 | 167.976 | -121.14 | 32706.41 |
| 3288 | 2022.07.28 14:00 | close | 1073 | 0.10 | 163.279 | 162.015 | 168.015 | -124.00 | 32582.41 |
| 3289 | 2022.07.28 14:00 | close | 1072 | 0.10 | 163.279 | 162.117 | 168.117 | -131.46 | 32450.96 |
| 3290 | 2022.07.28 14:00 | close | 1071 | 0.10 | 163.279 | 162.019 | 168.019 | -124.29 | 32326.67 |
| 3291 | 2022.07.28 14:00 | close | 1070 | 0.10 | 163.279 | 162.156 | 168.156 | -134.32 | 32192.35 |
| 3292 | 2022.07.28 14:00 | sell | 1098 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 3293 | 2022.07.28 14:00 | modify | 1098 | 0.10 | 163.279 | 166.279 | 160.279 | ||
| 3294 | 2022.07.28 15:00 | sell | 1099 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 3295 | 2022.07.28 15:00 | modify | 1099 | 0.10 | 163.179 | 166.179 | 160.179 | ||
| 3296 | 2022.07.28 16:00 | sell | 1100 | 0.10 | 163.031 | 0.000 | 0.000 | ||
| 3297 | 2022.07.28 16:00 | modify | 1100 | 0.10 | 163.031 | 166.031 | 160.031 | ||
| 3298 | 2022.07.28 17:00 | sell | 1101 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 3299 | 2022.07.28 17:00 | modify | 1101 | 0.10 | 163.148 | 166.148 | 160.148 | ||
| 3300 | 2022.07.28 18:00 | sell | 1102 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 3301 | 2022.07.28 18:00 | modify | 1102 | 0.10 | 163.191 | 166.191 | 160.191 | ||
| 3302 | 2022.07.28 19:00 | sell | 1103 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 3303 | 2022.07.28 19:00 | modify | 1103 | 0.10 | 163.228 | 166.228 | 160.228 | ||
| 3304 | 2022.07.28 20:00 | sell | 1104 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 3305 | 2022.07.28 20:00 | modify | 1104 | 0.10 | 163.373 | 166.373 | 160.373 | ||
| 3306 | 2022.07.28 21:00 | sell | 1105 | 0.10 | 163.437 | 0.000 | 0.000 | ||
| 3307 | 2022.07.28 21:00 | modify | 1105 | 0.10 | 163.437 | 166.437 | 160.437 | ||
| 3308 | 2022.07.28 22:00 | sell | 1106 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 3309 | 2022.07.28 22:00 | modify | 1106 | 0.10 | 163.537 | 166.537 | 160.537 | ||
| 3310 | 2022.07.28 23:00 | sell | 1107 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 3311 | 2022.07.28 23:00 | modify | 1107 | 0.10 | 163.461 | 166.461 | 160.461 | ||
| 3312 | 2022.07.29 04:00 | sell | 1108 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 3313 | 2022.07.29 04:00 | modify | 1108 | 0.10 | 162.322 | 165.322 | 159.322 | ||
| 3314 | 2022.07.29 05:00 | sell | 1109 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 3315 | 2022.07.29 05:00 | modify | 1109 | 0.10 | 162.564 | 165.564 | 159.564 | ||
| 3316 | 2022.07.29 06:00 | sell | 1110 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 3317 | 2022.07.29 06:00 | modify | 1110 | 0.10 | 162.194 | 165.194 | 159.194 | ||
| 3318 | 2022.07.29 07:00 | sell | 1111 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 3319 | 2022.07.29 07:00 | modify | 1111 | 0.10 | 162.235 | 165.235 | 159.235 | ||
| 3320 | 2022.07.29 08:00 | sell | 1112 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 3321 | 2022.07.29 08:00 | modify | 1112 | 0.10 | 162.163 | 165.163 | 159.163 | ||
| 3322 | 2022.07.29 09:00 | sell | 1113 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 3323 | 2022.07.29 09:00 | modify | 1113 | 0.10 | 161.829 | 164.829 | 158.829 | ||
| 3324 | 2022.07.29 10:00 | sell | 1114 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 3325 | 2022.07.29 10:00 | modify | 1114 | 0.10 | 162.048 | 165.048 | 159.048 | ||
| 3326 | 2022.07.29 11:00 | sell | 1115 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 3327 | 2022.07.29 11:00 | modify | 1115 | 0.10 | 162.305 | 165.305 | 159.305 | ||
| 3328 | 2022.07.29 12:00 | sell | 1116 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 3329 | 2022.07.29 12:00 | modify | 1116 | 0.10 | 162.187 | 165.187 | 159.187 | ||
| 3330 | 2022.07.29 13:00 | sell | 1117 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 3331 | 2022.07.29 13:00 | modify | 1117 | 0.10 | 162.415 | 165.415 | 159.415 | ||
| 3332 | 2022.07.29 14:00 | sell | 1118 | 0.10 | 162.018 | 0.000 | 0.000 | ||
| 3333 | 2022.07.29 14:00 | modify | 1118 | 0.10 | 162.018 | 165.018 | 159.018 | ||
| 3334 | 2022.07.29 15:00 | sell | 1119 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 3335 | 2022.07.29 15:00 | modify | 1119 | 0.10 | 162.557 | 165.557 | 159.557 | ||
| 3336 | 2022.07.29 16:00 | sell | 1120 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 3337 | 2022.07.29 16:00 | modify | 1120 | 0.10 | 162.279 | 165.279 | 159.279 | ||
| 3338 | 2022.07.29 17:00 | sell | 1121 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 3339 | 2022.07.29 17:00 | modify | 1121 | 0.10 | 162.214 | 165.214 | 159.214 | ||
| 3340 | 2022.07.29 18:00 | sell | 1122 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 3341 | 2022.07.29 18:00 | modify | 1122 | 0.10 | 162.185 | 165.185 | 159.185 | ||
| 3342 | 2022.07.29 19:00 | sell | 1123 | 0.10 | 162.330 | 0.000 | 0.000 | ||
| 3343 | 2022.07.29 19:00 | modify | 1123 | 0.10 | 162.330 | 165.330 | 159.330 | ||
| 3344 | 2022.07.29 20:00 | sell | 1124 | 0.10 | 162.382 | 0.000 | 0.000 | ||
| 3345 | 2022.07.29 20:00 | modify | 1124 | 0.10 | 162.382 | 165.382 | 159.382 | ||
| 3346 | 2022.07.31 21:00 | sell | 1125 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 3347 | 2022.07.31 21:00 | modify | 1125 | 0.10 | 161.981 | 164.981 | 158.981 | ||
| 3348 | 2022.07.31 22:00 | sell | 1126 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 3349 | 2022.07.31 22:00 | modify | 1126 | 0.10 | 162.160 | 165.160 | 159.160 | ||
| 3350 | 2022.07.31 23:00 | sell | 1127 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 3351 | 2022.07.31 23:00 | modify | 1127 | 0.10 | 162.281 | 165.281 | 159.281 | ||
| 3352 | 2022.08.01 04:00 | sell | 1128 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 3353 | 2022.08.01 04:00 | modify | 1128 | 0.10 | 161.506 | 164.506 | 158.506 | ||
| 3354 | 2022.08.01 05:00 | sell | 1129 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 3355 | 2022.08.01 05:00 | modify | 1129 | 0.10 | 161.528 | 164.528 | 158.528 | ||
| 3356 | 2022.08.01 06:00 | sell | 1130 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 3357 | 2022.08.01 06:00 | modify | 1130 | 0.10 | 161.432 | 164.432 | 158.432 | ||
| 3358 | 2022.08.01 07:00 | sell | 1131 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 3359 | 2022.08.01 07:00 | modify | 1131 | 0.10 | 161.297 | 164.297 | 158.297 | ||
| 3360 | 2022.08.01 08:00 | sell | 1132 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 3361 | 2022.08.01 08:00 | modify | 1132 | 0.10 | 161.661 | 164.661 | 158.661 | ||
| 3362 | 2022.08.01 09:00 | sell | 1133 | 0.10 | 161.854 | 0.000 | 0.000 | ||
| 3363 | 2022.08.01 09:00 | modify | 1133 | 0.10 | 161.854 | 164.854 | 158.854 | ||
| 3364 | 2022.08.01 10:00 | sell | 1134 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 3365 | 2022.08.01 10:00 | modify | 1134 | 0.10 | 161.655 | 164.655 | 158.655 | ||
| 3366 | 2022.08.01 11:00 | sell | 1135 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3367 | 2022.08.01 11:00 | modify | 1135 | 0.10 | 161.896 | 164.896 | 158.896 | ||
| 3368 | 2022.08.01 12:00 | sell | 1136 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 3369 | 2022.08.01 12:00 | modify | 1136 | 0.10 | 161.892 | 164.892 | 158.892 | ||
| 3370 | 2022.08.01 13:00 | sell | 1137 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 3371 | 2022.08.01 13:00 | modify | 1137 | 0.10 | 161.728 | 164.728 | 158.728 | ||
| 3372 | 2022.08.02 00:45 | t/p | 1106 | 0.10 | 160.537 | 166.537 | 160.537 | 215.57 | 32407.92 |
| 3373 | 2022.08.02 00:50 | t/p | 1104 | 0.10 | 160.373 | 166.373 | 160.373 | 215.57 | 32623.49 |
| 3374 | 2022.08.02 00:50 | t/p | 1105 | 0.10 | 160.437 | 166.437 | 160.437 | 215.57 | 32839.06 |
| 3375 | 2022.08.02 00:50 | t/p | 1107 | 0.10 | 160.461 | 166.461 | 160.461 | 215.56 | 33054.63 |
| 3376 | 2022.08.02 01:40 | t/p | 1098 | 0.10 | 160.279 | 166.279 | 160.279 | 215.57 | 33270.20 |
| 3377 | 2022.08.02 01:45 | t/p | 1102 | 0.10 | 160.191 | 166.191 | 160.191 | 215.56 | 33485.76 |
| 3378 | 2022.08.02 01:45 | t/p | 1103 | 0.10 | 160.228 | 166.228 | 160.228 | 215.56 | 33701.32 |
| 3379 | 2022.08.02 01:50 | t/p | 1099 | 0.10 | 160.179 | 166.179 | 160.179 | 215.57 | 33916.89 |
| 3380 | 2022.08.02 01:50 | t/p | 1101 | 0.10 | 160.148 | 166.148 | 160.148 | 215.57 | 34132.46 |
| 3381 | 2022.08.02 04:00 | sell | 1138 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 3382 | 2022.08.02 04:00 | modify | 1138 | 0.10 | 160.375 | 163.375 | 157.375 | ||
| 3383 | 2022.08.02 05:00 | sell | 1139 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 3384 | 2022.08.02 05:00 | modify | 1139 | 0.10 | 160.104 | 163.104 | 157.104 | ||
| 3385 | 2022.08.02 05:15 | t/p | 1100 | 0.10 | 160.031 | 166.031 | 160.031 | 215.57 | 34348.03 |
| 3386 | 2022.08.02 06:00 | sell | 1140 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 3387 | 2022.08.02 06:00 | modify | 1140 | 0.10 | 159.964 | 162.964 | 156.964 | ||
| 3388 | 2022.08.02 07:00 | sell | 1141 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 3389 | 2022.08.02 07:00 | modify | 1141 | 0.10 | 159.915 | 162.915 | 156.915 | ||
| 3390 | 2022.08.02 07:50 | t/p | 1109 | 0.10 | 159.564 | 165.564 | 159.564 | 216.93 | 34564.97 |
| 3391 | 2022.08.02 07:50 | t/p | 1119 | 0.10 | 159.557 | 165.557 | 159.557 | 216.92 | 34781.89 |
| 3392 | 2022.08.02 08:00 | sell | 1142 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 3393 | 2022.08.02 08:00 | modify | 1142 | 0.10 | 159.623 | 162.623 | 156.623 | ||
| 3394 | 2022.08.02 09:00 | sell | 1143 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 3395 | 2022.08.02 09:00 | modify | 1143 | 0.10 | 159.544 | 162.544 | 156.544 | ||
| 3396 | 2022.08.02 10:00 | sell | 1144 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 3397 | 2022.08.02 10:00 | modify | 1144 | 0.10 | 159.810 | 162.810 | 156.810 | ||
| 3398 | 2022.08.02 11:00 | sell | 1145 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 3399 | 2022.08.02 11:00 | modify | 1145 | 0.10 | 159.850 | 162.850 | 156.850 | ||
| 3400 | 2022.08.02 12:00 | sell | 1146 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 3401 | 2022.08.02 12:00 | modify | 1146 | 0.10 | 160.026 | 163.026 | 157.026 | ||
| 3402 | 2022.08.02 13:00 | sell | 1147 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 3403 | 2022.08.02 13:00 | modify | 1147 | 0.10 | 159.787 | 162.787 | 156.787 | ||
| 3404 | 2022.08.02 14:00 | sell | 1148 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 3405 | 2022.08.02 14:00 | modify | 1148 | 0.10 | 160.460 | 163.460 | 157.460 | ||
| 3406 | 2022.08.02 15:00 | sell | 1149 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 3407 | 2022.08.02 15:00 | modify | 1149 | 0.10 | 160.929 | 163.929 | 157.929 | ||
| 3408 | 2022.08.03 00:20 | s/l | 1143 | 0.10 | 162.544 | 162.544 | 156.544 | -221.01 | 34560.88 |
| 3409 | 2022.08.03 01:07 | s/l | 1142 | 0.10 | 162.623 | 162.623 | 156.623 | -221.02 | 34339.85 |
| 3410 | 2022.08.03 04:00 | close | 1149 | 0.10 | 161.631 | 163.929 | 157.929 | -52.76 | 34287.09 |
| 3411 | 2022.08.03 04:00 | close | 1148 | 0.10 | 161.631 | 163.460 | 157.460 | -87.10 | 34199.99 |
| 3412 | 2022.08.03 04:00 | close | 1147 | 0.10 | 161.631 | 162.787 | 156.787 | -136.37 | 34063.61 |
| 3413 | 2022.08.03 04:00 | close | 1146 | 0.10 | 161.631 | 163.026 | 157.026 | -118.87 | 33944.74 |
| 3414 | 2022.08.03 04:00 | close | 1145 | 0.10 | 161.631 | 162.850 | 156.850 | -131.76 | 33812.98 |
| 3415 | 2022.08.03 04:00 | close | 1144 | 0.10 | 161.631 | 162.810 | 156.810 | -134.69 | 33678.29 |
| 3416 | 2022.08.03 04:00 | close | 1141 | 0.10 | 161.631 | 162.915 | 156.915 | -127.00 | 33551.28 |
| 3417 | 2022.08.03 04:00 | close | 1140 | 0.10 | 161.631 | 162.964 | 156.964 | -123.41 | 33427.87 |
| 3418 | 2022.08.03 04:00 | close | 1139 | 0.10 | 161.631 | 163.104 | 157.104 | -113.16 | 33314.71 |
| 3419 | 2022.08.03 04:00 | close | 1138 | 0.10 | 161.631 | 163.375 | 157.375 | -93.32 | 33221.38 |
| 3420 | 2022.08.03 04:00 | close | 1137 | 0.10 | 161.631 | 164.728 | 158.728 | 4.38 | 33225.77 |
| 3421 | 2022.08.03 04:00 | close | 1136 | 0.10 | 161.631 | 164.892 | 158.892 | 16.38 | 33242.15 |
| 3422 | 2022.08.03 04:00 | close | 1135 | 0.10 | 161.631 | 164.896 | 158.896 | 16.68 | 33258.84 |
| 3423 | 2022.08.03 04:00 | close | 1134 | 0.10 | 161.631 | 164.655 | 158.655 | -0.97 | 33257.87 |
| 3424 | 2022.08.03 04:00 | close | 1133 | 0.10 | 161.631 | 164.854 | 158.854 | 13.60 | 33271.47 |
| 3425 | 2022.08.03 04:00 | close | 1132 | 0.10 | 161.631 | 164.661 | 158.661 | -0.53 | 33270.95 |
| 3426 | 2022.08.03 04:00 | close | 1131 | 0.10 | 161.631 | 164.297 | 158.297 | -27.18 | 33243.77 |
| 3427 | 2022.08.03 04:00 | close | 1130 | 0.10 | 161.631 | 164.432 | 158.432 | -17.30 | 33226.48 |
| 3428 | 2022.08.03 04:00 | close | 1129 | 0.10 | 161.631 | 164.528 | 158.528 | -10.27 | 33216.21 |
| 3429 | 2022.08.03 04:00 | close | 1128 | 0.10 | 161.631 | 164.506 | 158.506 | -11.88 | 33204.33 |
| 3430 | 2022.08.03 04:00 | close | 1127 | 0.10 | 161.631 | 165.281 | 159.281 | 43.51 | 33247.84 |
| 3431 | 2022.08.03 04:00 | close | 1126 | 0.10 | 161.631 | 165.160 | 159.160 | 34.65 | 33282.50 |
| 3432 | 2022.08.03 04:00 | close | 1125 | 0.10 | 161.631 | 164.981 | 158.981 | 21.54 | 33304.04 |
| 3433 | 2022.08.03 04:00 | close | 1124 | 0.10 | 161.631 | 165.382 | 159.382 | 50.90 | 33354.94 |
| 3434 | 2022.08.03 04:00 | close | 1123 | 0.10 | 161.631 | 165.330 | 159.330 | 47.09 | 33402.03 |
| 3435 | 2022.08.03 04:00 | close | 1122 | 0.10 | 161.631 | 165.185 | 159.185 | 36.48 | 33438.51 |
| 3436 | 2022.08.03 04:00 | close | 1121 | 0.10 | 161.631 | 165.214 | 159.214 | 38.60 | 33477.11 |
| 3437 | 2022.08.03 04:00 | close | 1120 | 0.10 | 161.631 | 165.279 | 159.279 | 43.36 | 33520.47 |
| 3438 | 2022.08.03 04:00 | close | 1118 | 0.10 | 161.631 | 165.018 | 159.018 | 24.25 | 33544.72 |
| 3439 | 2022.08.03 04:00 | close | 1117 | 0.10 | 161.631 | 165.415 | 159.415 | 53.32 | 33598.04 |
| 3440 | 2022.08.03 04:00 | close | 1116 | 0.10 | 161.631 | 165.187 | 159.187 | 36.62 | 33634.66 |
| 3441 | 2022.08.03 04:00 | close | 1115 | 0.10 | 161.631 | 165.305 | 159.305 | 45.26 | 33679.93 |
| 3442 | 2022.08.03 04:00 | close | 1114 | 0.10 | 161.631 | 165.048 | 159.048 | 26.45 | 33706.38 |
| 3443 | 2022.08.03 04:00 | close | 1113 | 0.10 | 161.631 | 164.829 | 158.829 | 10.41 | 33716.79 |
| 3444 | 2022.08.03 04:00 | close | 1112 | 0.10 | 161.631 | 165.163 | 159.163 | 34.87 | 33751.66 |
| 3445 | 2022.08.03 04:00 | close | 1111 | 0.10 | 161.631 | 165.235 | 159.235 | 40.14 | 33791.80 |
| 3446 | 2022.08.03 04:00 | close | 1110 | 0.10 | 161.631 | 165.194 | 159.194 | 37.14 | 33828.94 |
| 3447 | 2022.08.03 04:00 | close | 1108 | 0.10 | 161.631 | 165.322 | 159.322 | 46.51 | 33875.45 |
| 3448 | 2022.08.03 04:00 | buy | 1150 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 3449 | 2022.08.03 04:00 | modify | 1150 | 0.10 | 161.631 | 158.631 | 164.631 | ||
| 3450 | 2022.08.03 05:00 | buy | 1151 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 3451 | 2022.08.03 05:00 | modify | 1151 | 0.10 | 161.682 | 158.682 | 164.682 | ||
| 3452 | 2022.08.03 06:00 | buy | 1152 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 3453 | 2022.08.03 06:00 | modify | 1152 | 0.10 | 162.143 | 159.143 | 165.143 | ||
| 3454 | 2022.08.03 07:00 | buy | 1153 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 3455 | 2022.08.03 07:00 | modify | 1153 | 0.10 | 162.051 | 159.051 | 165.051 | ||
| 3456 | 2022.08.03 08:00 | buy | 1154 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 3457 | 2022.08.03 08:00 | modify | 1154 | 0.10 | 162.429 | 159.429 | 165.429 | ||
| 3458 | 2022.08.03 09:00 | buy | 1155 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 3459 | 2022.08.03 09:00 | modify | 1155 | 0.10 | 162.251 | 159.251 | 165.251 | ||
| 3460 | 2022.08.03 10:00 | buy | 1156 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 3461 | 2022.08.03 10:00 | modify | 1156 | 0.10 | 162.104 | 159.104 | 165.104 | ||
| 3462 | 2022.08.03 11:00 | buy | 1157 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 3463 | 2022.08.03 11:00 | modify | 1157 | 0.10 | 162.491 | 159.491 | 165.491 | ||
| 3464 | 2022.08.03 12:00 | buy | 1158 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 3465 | 2022.08.03 12:00 | modify | 1158 | 0.10 | 162.732 | 159.732 | 165.732 | ||
| 3466 | 2022.08.03 13:00 | buy | 1159 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 3467 | 2022.08.03 13:00 | modify | 1159 | 0.10 | 162.662 | 159.662 | 165.662 | ||
| 3468 | 2022.08.03 14:00 | buy | 1160 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 3469 | 2022.08.03 14:00 | modify | 1160 | 0.10 | 162.283 | 159.283 | 165.283 | ||
| 3470 | 2022.08.03 15:00 | buy | 1161 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 3471 | 2022.08.03 15:00 | modify | 1161 | 0.10 | 162.753 | 159.753 | 165.753 | ||
| 3472 | 2022.08.03 16:00 | buy | 1162 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 3473 | 2022.08.03 16:00 | modify | 1162 | 0.10 | 162.837 | 159.837 | 165.837 | ||
| 3474 | 2022.08.03 17:00 | buy | 1163 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 3475 | 2022.08.03 17:00 | modify | 1163 | 0.10 | 162.893 | 159.893 | 165.893 | ||
| 3476 | 2022.08.03 18:00 | buy | 1164 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 3477 | 2022.08.03 18:00 | modify | 1164 | 0.10 | 162.852 | 159.852 | 165.852 | ||
| 3478 | 2022.08.03 19:00 | buy | 1165 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 3479 | 2022.08.03 19:00 | modify | 1165 | 0.10 | 162.914 | 159.914 | 165.914 | ||
| 3480 | 2022.08.03 20:00 | buy | 1166 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 3481 | 2022.08.03 20:00 | modify | 1166 | 0.10 | 162.728 | 159.728 | 165.728 | ||
| 3482 | 2022.08.03 21:00 | buy | 1167 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 3483 | 2022.08.03 21:00 | modify | 1167 | 0.10 | 162.518 | 159.518 | 165.518 | ||
| 3484 | 2022.08.03 22:00 | buy | 1168 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 3485 | 2022.08.03 22:00 | modify | 1168 | 0.10 | 162.593 | 159.593 | 165.593 | ||
| 3486 | 2022.08.03 23:00 | buy | 1169 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 3487 | 2022.08.03 23:00 | modify | 1169 | 0.10 | 162.623 | 159.623 | 165.623 | ||
| 3488 | 2022.08.04 04:00 | buy | 1170 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 3489 | 2022.08.04 04:00 | modify | 1170 | 0.10 | 162.592 | 159.592 | 165.592 | ||
| 3490 | 2022.08.04 05:00 | buy | 1171 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 3491 | 2022.08.04 05:00 | modify | 1171 | 0.10 | 162.554 | 159.554 | 165.554 | ||
| 3492 | 2022.08.04 06:00 | buy | 1172 | 0.10 | 162.853 | 0.000 | 0.000 | ||
| 3493 | 2022.08.04 06:00 | modify | 1172 | 0.10 | 162.853 | 159.853 | 165.853 | ||
| 3494 | 2022.08.04 07:00 | buy | 1173 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 3495 | 2022.08.04 07:00 | modify | 1173 | 0.10 | 163.039 | 160.039 | 166.039 | ||
| 3496 | 2022.08.04 08:00 | buy | 1174 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 3497 | 2022.08.04 08:00 | modify | 1174 | 0.10 | 163.251 | 160.251 | 166.251 | ||
| 3498 | 2022.08.04 09:00 | buy | 1175 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 3499 | 2022.08.04 09:00 | modify | 1175 | 0.10 | 163.407 | 160.407 | 166.407 | ||
| 3500 | 2022.08.04 10:00 | buy | 1176 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 3501 | 2022.08.04 10:00 | modify | 1176 | 0.10 | 163.377 | 160.377 | 166.377 | ||
| 3502 | 2022.08.04 11:00 | buy | 1177 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 3503 | 2022.08.04 11:00 | modify | 1177 | 0.10 | 163.497 | 160.497 | 166.497 | ||
| 3504 | 2022.08.04 12:00 | buy | 1178 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 3505 | 2022.08.04 12:00 | modify | 1178 | 0.10 | 161.726 | 158.726 | 164.726 | ||
| 3506 | 2022.08.04 13:00 | buy | 1179 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3507 | 2022.08.04 13:00 | modify | 1179 | 0.10 | 161.766 | 158.766 | 164.766 | ||
| 3508 | 2022.08.04 14:00 | buy | 1180 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 3509 | 2022.08.04 14:00 | modify | 1180 | 0.10 | 161.567 | 158.567 | 164.567 | ||
| 3510 | 2022.08.04 15:00 | buy | 1181 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 3511 | 2022.08.04 15:00 | modify | 1181 | 0.10 | 161.241 | 158.241 | 164.241 | ||
| 3512 | 2022.08.04 16:00 | buy | 1182 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 3513 | 2022.08.04 16:00 | modify | 1182 | 0.10 | 161.835 | 158.835 | 164.835 | ||
| 3514 | 2022.08.04 17:00 | buy | 1183 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 3515 | 2022.08.04 17:00 | modify | 1183 | 0.10 | 161.675 | 158.675 | 164.675 | ||
| 3516 | 2022.08.04 18:00 | close | 1183 | 0.10 | 161.889 | 158.675 | 164.675 | 15.67 | 33891.12 |
| 3517 | 2022.08.04 18:00 | close | 1182 | 0.10 | 161.889 | 158.835 | 164.835 | 3.95 | 33895.07 |
| 3518 | 2022.08.04 18:00 | close | 1181 | 0.10 | 161.889 | 158.241 | 164.241 | 47.45 | 33942.52 |
| 3519 | 2022.08.04 18:00 | close | 1180 | 0.10 | 161.889 | 158.567 | 164.567 | 23.58 | 33966.10 |
| 3520 | 2022.08.04 18:00 | close | 1179 | 0.10 | 161.889 | 158.766 | 164.766 | 9.00 | 33975.10 |
| 3521 | 2022.08.04 18:00 | close | 1178 | 0.10 | 161.889 | 158.726 | 164.726 | 11.93 | 33987.03 |
| 3522 | 2022.08.04 18:00 | close | 1177 | 0.10 | 161.889 | 160.497 | 166.497 | -117.75 | 33869.28 |
| 3523 | 2022.08.04 18:00 | close | 1176 | 0.10 | 161.889 | 160.377 | 166.377 | -108.96 | 33760.32 |
| 3524 | 2022.08.04 18:00 | close | 1175 | 0.10 | 161.889 | 160.407 | 166.407 | -111.16 | 33649.16 |
| 3525 | 2022.08.04 18:00 | close | 1174 | 0.10 | 161.889 | 160.251 | 166.251 | -99.74 | 33549.42 |
| 3526 | 2022.08.04 18:00 | close | 1173 | 0.10 | 161.889 | 160.039 | 166.039 | -84.21 | 33465.21 |
| 3527 | 2022.08.04 18:00 | close | 1172 | 0.10 | 161.889 | 159.853 | 165.853 | -70.59 | 33394.62 |
| 3528 | 2022.08.04 18:00 | close | 1171 | 0.10 | 161.889 | 159.554 | 165.554 | -48.70 | 33345.92 |
| 3529 | 2022.08.04 18:00 | close | 1170 | 0.10 | 161.889 | 159.592 | 165.592 | -51.48 | 33294.44 |
| 3530 | 2022.08.04 18:00 | close | 1169 | 0.10 | 161.889 | 159.623 | 165.623 | -50.63 | 33243.81 |
| 3531 | 2022.08.04 18:00 | close | 1168 | 0.10 | 161.889 | 159.593 | 165.593 | -48.43 | 33195.39 |
| 3532 | 2022.08.04 18:00 | close | 1167 | 0.10 | 161.889 | 159.518 | 165.518 | -42.94 | 33152.45 |
| 3533 | 2022.08.04 18:00 | close | 1166 | 0.10 | 161.889 | 159.728 | 165.728 | -58.32 | 33094.13 |
| 3534 | 2022.08.04 18:00 | close | 1165 | 0.10 | 161.889 | 159.914 | 165.914 | -71.94 | 33022.19 |
| 3535 | 2022.08.04 18:00 | close | 1164 | 0.10 | 161.889 | 159.852 | 165.852 | -67.40 | 32954.80 |
| 3536 | 2022.08.04 18:00 | close | 1163 | 0.10 | 161.889 | 159.893 | 165.893 | -70.40 | 32884.40 |
| 3537 | 2022.08.04 18:00 | close | 1162 | 0.10 | 161.889 | 159.837 | 165.837 | -66.30 | 32818.10 |
| 3538 | 2022.08.04 18:00 | close | 1161 | 0.10 | 161.889 | 159.753 | 165.753 | -60.15 | 32757.96 |
| 3539 | 2022.08.04 18:00 | close | 1160 | 0.10 | 161.889 | 159.283 | 165.283 | -25.73 | 32732.23 |
| 3540 | 2022.08.04 18:00 | close | 1159 | 0.10 | 161.889 | 159.662 | 165.662 | -53.49 | 32678.74 |
| 3541 | 2022.08.04 18:00 | close | 1158 | 0.10 | 161.889 | 159.732 | 165.732 | -58.61 | 32620.13 |
| 3542 | 2022.08.04 18:00 | close | 1157 | 0.10 | 161.889 | 159.491 | 165.491 | -40.96 | 32579.18 |
| 3543 | 2022.08.04 18:00 | close | 1156 | 0.10 | 161.889 | 159.104 | 165.104 | -12.63 | 32566.55 |
| 3544 | 2022.08.04 18:00 | close | 1155 | 0.10 | 161.889 | 159.251 | 165.251 | -23.39 | 32543.16 |
| 3545 | 2022.08.04 18:00 | close | 1154 | 0.10 | 161.889 | 159.429 | 165.429 | -36.42 | 32506.74 |
| 3546 | 2022.08.04 18:00 | close | 1153 | 0.10 | 161.889 | 159.051 | 165.051 | -8.74 | 32498.01 |
| 3547 | 2022.08.04 18:00 | close | 1152 | 0.10 | 161.889 | 159.143 | 165.143 | -15.48 | 32482.53 |
| 3548 | 2022.08.04 18:00 | close | 1151 | 0.10 | 161.889 | 158.682 | 164.682 | 18.28 | 32500.81 |
| 3549 | 2022.08.04 18:00 | close | 1150 | 0.10 | 161.889 | 158.631 | 164.631 | 22.01 | 32522.82 |
| 3550 | 2022.08.04 18:00 | sell | 1184 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 3551 | 2022.08.04 18:00 | modify | 1184 | 0.10 | 161.889 | 164.889 | 158.889 | ||
| 3552 | 2022.08.04 19:00 | sell | 1185 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 3553 | 2022.08.04 19:00 | modify | 1185 | 0.10 | 161.809 | 164.809 | 158.809 | ||
| 3554 | 2022.08.04 20:00 | sell | 1186 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 3555 | 2022.08.04 20:00 | modify | 1186 | 0.10 | 161.684 | 164.684 | 158.684 | ||
| 3556 | 2022.08.04 21:00 | sell | 1187 | 0.10 | 161.493 | 0.000 | 0.000 | ||
| 3557 | 2022.08.04 21:00 | modify | 1187 | 0.10 | 161.493 | 164.493 | 158.493 | ||
| 3558 | 2022.08.04 22:00 | sell | 1188 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 3559 | 2022.08.04 22:00 | modify | 1188 | 0.10 | 161.674 | 164.674 | 158.674 | ||
| 3560 | 2022.08.04 23:00 | sell | 1189 | 0.10 | 161.536 | 0.000 | 0.000 | ||
| 3561 | 2022.08.04 23:00 | modify | 1189 | 0.10 | 161.536 | 164.536 | 158.536 | ||
| 3562 | 2022.08.05 04:00 | sell | 1190 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 3563 | 2022.08.05 04:00 | modify | 1190 | 0.10 | 161.769 | 164.769 | 158.769 | ||
| 3564 | 2022.08.05 05:00 | sell | 1191 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 3565 | 2022.08.05 05:00 | modify | 1191 | 0.10 | 161.861 | 164.861 | 158.861 | ||
| 3566 | 2022.08.05 06:00 | sell | 1192 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 3567 | 2022.08.05 06:00 | modify | 1192 | 0.10 | 161.863 | 164.863 | 158.863 | ||
| 3568 | 2022.08.05 07:00 | sell | 1193 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 3569 | 2022.08.05 07:00 | modify | 1193 | 0.10 | 161.899 | 164.899 | 158.899 | ||
| 3570 | 2022.08.05 08:00 | sell | 1194 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 3571 | 2022.08.05 08:00 | modify | 1194 | 0.10 | 162.023 | 165.023 | 159.023 | ||
| 3572 | 2022.08.05 09:00 | sell | 1195 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 3573 | 2022.08.05 09:00 | modify | 1195 | 0.10 | 161.611 | 164.611 | 158.611 | ||
| 3574 | 2022.08.05 10:00 | sell | 1196 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 3575 | 2022.08.05 10:00 | modify | 1196 | 0.10 | 161.448 | 164.448 | 158.448 | ||
| 3576 | 2022.08.05 11:00 | sell | 1197 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 3577 | 2022.08.05 11:00 | modify | 1197 | 0.10 | 161.626 | 164.626 | 158.626 | ||
| 3578 | 2022.08.05 12:00 | sell | 1198 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 3579 | 2022.08.05 12:00 | modify | 1198 | 0.10 | 161.620 | 164.620 | 158.620 | ||
| 3580 | 2022.08.05 13:00 | sell | 1199 | 0.10 | 161.971 | 0.000 | 0.000 | ||
| 3581 | 2022.08.05 13:00 | modify | 1199 | 0.10 | 161.971 | 164.971 | 158.971 | ||
| 3582 | 2022.08.05 14:00 | sell | 1200 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 3583 | 2022.08.05 14:00 | modify | 1200 | 0.10 | 162.504 | 165.504 | 159.504 | ||
| 3584 | 2022.08.05 15:00 | sell | 1201 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 3585 | 2022.08.05 15:00 | modify | 1201 | 0.10 | 163.199 | 166.199 | 160.199 | ||
| 3586 | 2022.08.05 16:00 | sell | 1202 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 3587 | 2022.08.05 16:00 | modify | 1202 | 0.10 | 163.174 | 166.174 | 160.174 | ||
| 3588 | 2022.08.05 17:00 | sell | 1203 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 3589 | 2022.08.05 17:00 | modify | 1203 | 0.10 | 163.200 | 166.200 | 160.200 | ||
| 3590 | 2022.08.05 18:00 | sell | 1204 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 3591 | 2022.08.05 18:00 | modify | 1204 | 0.10 | 163.038 | 166.038 | 160.038 | ||
| 3592 | 2022.08.05 19:00 | close | 1204 | 0.10 | 163.012 | 166.038 | 160.038 | 1.90 | 32524.72 |
| 3593 | 2022.08.05 19:00 | close | 1203 | 0.10 | 163.012 | 166.200 | 160.200 | 13.76 | 32538.48 |
| 3594 | 2022.08.05 19:00 | close | 1202 | 0.10 | 163.012 | 166.174 | 160.174 | 11.86 | 32550.34 |
| 3595 | 2022.08.05 19:00 | close | 1201 | 0.10 | 163.012 | 166.199 | 160.199 | 13.69 | 32564.03 |
| 3596 | 2022.08.05 19:00 | close | 1200 | 0.10 | 163.012 | 165.504 | 159.504 | -37.20 | 32526.83 |
| 3597 | 2022.08.05 19:00 | close | 1199 | 0.10 | 163.012 | 164.971 | 158.971 | -76.22 | 32450.61 |
| 3598 | 2022.08.05 19:00 | close | 1198 | 0.10 | 163.012 | 164.620 | 158.620 | -101.92 | 32348.69 |
| 3599 | 2022.08.05 19:00 | close | 1197 | 0.10 | 163.012 | 164.626 | 158.626 | -101.48 | 32247.21 |
| 3600 | 2022.08.05 19:00 | close | 1196 | 0.10 | 163.012 | 164.448 | 158.448 | -114.52 | 32132.69 |
| 3601 | 2022.08.05 19:00 | close | 1195 | 0.10 | 163.012 | 164.611 | 158.611 | -102.58 | 32030.11 |
| 3602 | 2022.08.05 19:00 | close | 1194 | 0.10 | 163.012 | 165.023 | 159.023 | -72.42 | 31957.69 |
| 3603 | 2022.08.05 19:00 | close | 1193 | 0.10 | 163.012 | 164.899 | 158.899 | -81.49 | 31876.20 |
| 3604 | 2022.08.05 19:00 | close | 1192 | 0.10 | 163.012 | 164.863 | 158.863 | -84.13 | 31792.07 |
| 3605 | 2022.08.05 19:00 | close | 1191 | 0.10 | 163.012 | 164.861 | 158.861 | -84.28 | 31707.79 |
| 3606 | 2022.08.05 19:00 | close | 1190 | 0.10 | 163.012 | 164.769 | 158.769 | -91.01 | 31616.78 |
| 3607 | 2022.08.05 19:00 | close | 1189 | 0.10 | 163.012 | 164.536 | 158.536 | -109.43 | 31507.35 |
| 3608 | 2022.08.05 19:00 | close | 1188 | 0.10 | 163.012 | 164.674 | 158.674 | -99.33 | 31408.02 |
| 3609 | 2022.08.05 19:00 | close | 1187 | 0.10 | 163.012 | 164.493 | 158.493 | -112.58 | 31295.44 |
| 3610 | 2022.08.05 19:00 | close | 1186 | 0.10 | 163.012 | 164.684 | 158.684 | -98.60 | 31196.83 |
| 3611 | 2022.08.05 19:00 | close | 1185 | 0.10 | 163.012 | 164.809 | 158.809 | -89.44 | 31107.39 |
| 3612 | 2022.08.05 19:00 | close | 1184 | 0.10 | 163.012 | 164.889 | 158.889 | -83.59 | 31023.80 |
| 3613 | 2022.08.05 19:00 | buy | 1205 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 3614 | 2022.08.05 19:00 | modify | 1205 | 0.10 | 163.012 | 160.012 | 166.012 | ||
| 3615 | 2022.08.05 20:00 | buy | 1206 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 3616 | 2022.08.05 20:00 | modify | 1206 | 0.10 | 163.021 | 160.021 | 166.021 | ||
| 3617 | 2022.08.07 21:00 | buy | 1207 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 3618 | 2022.08.07 21:00 | modify | 1207 | 0.10 | 162.907 | 159.907 | 165.907 | ||
| 3619 | 2022.08.07 22:00 | buy | 1208 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 3620 | 2022.08.07 22:00 | modify | 1208 | 0.10 | 162.987 | 159.987 | 165.987 | ||
| 3621 | 2022.08.07 23:00 | buy | 1209 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 3622 | 2022.08.07 23:00 | modify | 1209 | 0.10 | 163.043 | 160.043 | 166.043 | ||
| 3623 | 2022.08.08 04:00 | buy | 1210 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 3624 | 2022.08.08 04:00 | modify | 1210 | 0.10 | 163.240 | 160.240 | 166.240 | ||
| 3625 | 2022.08.08 05:00 | buy | 1211 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 3626 | 2022.08.08 05:00 | modify | 1211 | 0.10 | 163.366 | 160.366 | 166.366 | ||
| 3627 | 2022.08.08 06:00 | buy | 1212 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 3628 | 2022.08.08 06:00 | modify | 1212 | 0.10 | 163.313 | 160.313 | 166.313 | ||
| 3629 | 2022.08.08 07:00 | buy | 1213 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 3630 | 2022.08.08 07:00 | modify | 1213 | 0.10 | 163.547 | 160.547 | 166.547 | ||
| 3631 | 2022.08.08 08:00 | buy | 1214 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 3632 | 2022.08.08 08:00 | modify | 1214 | 0.10 | 163.600 | 160.600 | 166.600 | ||
| 3633 | 2022.08.08 09:00 | buy | 1215 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 3634 | 2022.08.08 09:00 | modify | 1215 | 0.10 | 163.336 | 160.336 | 166.336 | ||
| 3635 | 2022.08.08 10:00 | buy | 1216 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 3636 | 2022.08.08 10:00 | modify | 1216 | 0.10 | 163.233 | 160.233 | 166.233 | ||
| 3637 | 2022.08.08 11:00 | buy | 1217 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 3638 | 2022.08.08 11:00 | modify | 1217 | 0.10 | 163.260 | 160.260 | 166.260 | ||
| 3639 | 2022.08.08 12:00 | buy | 1218 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 3640 | 2022.08.08 12:00 | modify | 1218 | 0.10 | 163.369 | 160.369 | 166.369 | ||
| 3641 | 2022.08.08 13:00 | buy | 1219 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 3642 | 2022.08.08 13:00 | modify | 1219 | 0.10 | 163.483 | 160.483 | 166.483 | ||
| 3643 | 2022.08.08 14:00 | buy | 1220 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 3644 | 2022.08.08 14:00 | modify | 1220 | 0.10 | 163.032 | 160.032 | 166.032 | ||
| 3645 | 2022.08.08 15:00 | buy | 1221 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 3646 | 2022.08.08 15:00 | modify | 1221 | 0.10 | 163.325 | 160.325 | 166.325 | ||
| 3647 | 2022.08.08 16:00 | buy | 1222 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 3648 | 2022.08.08 16:00 | modify | 1222 | 0.10 | 162.999 | 159.999 | 165.999 | ||
| 3649 | 2022.08.08 17:00 | buy | 1223 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 3650 | 2022.08.08 17:00 | modify | 1223 | 0.10 | 162.614 | 159.614 | 165.614 | ||
| 3651 | 2022.08.08 18:00 | buy | 1224 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 3652 | 2022.08.08 18:00 | modify | 1224 | 0.10 | 162.908 | 159.908 | 165.908 | ||
| 3653 | 2022.08.08 19:00 | buy | 1225 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 3654 | 2022.08.08 19:00 | modify | 1225 | 0.10 | 162.826 | 159.826 | 165.826 | ||
| 3655 | 2022.08.08 20:00 | buy | 1226 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 3656 | 2022.08.08 20:00 | modify | 1226 | 0.10 | 163.198 | 160.198 | 166.198 | ||
| 3657 | 2022.08.08 21:00 | buy | 1227 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 3658 | 2022.08.08 21:00 | modify | 1227 | 0.10 | 163.082 | 160.082 | 166.082 | ||
| 3659 | 2022.08.08 22:00 | buy | 1228 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 3660 | 2022.08.08 22:00 | modify | 1228 | 0.10 | 163.069 | 160.069 | 166.069 | ||
| 3661 | 2022.08.08 23:00 | buy | 1229 | 0.10 | 163.098 | 0.000 | 0.000 | ||
| 3662 | 2022.08.08 23:00 | modify | 1229 | 0.10 | 163.098 | 160.098 | 166.098 | ||
| 3663 | 2022.08.09 04:00 | close | 1229 | 0.10 | 163.029 | 160.098 | 166.098 | -4.01 | 31019.79 |
| 3664 | 2022.08.09 04:00 | close | 1228 | 0.10 | 163.029 | 160.069 | 166.069 | -1.89 | 31017.90 |
| 3665 | 2022.08.09 04:00 | close | 1227 | 0.10 | 163.029 | 160.082 | 166.082 | -2.84 | 31015.06 |
| 3666 | 2022.08.09 04:00 | close | 1226 | 0.10 | 163.029 | 160.198 | 166.198 | -11.33 | 31003.73 |
| 3667 | 2022.08.09 04:00 | close | 1225 | 0.10 | 163.029 | 159.826 | 165.826 | 15.91 | 31019.64 |
| 3668 | 2022.08.09 04:00 | close | 1224 | 0.10 | 163.029 | 159.908 | 165.908 | 9.90 | 31029.54 |
| 3669 | 2022.08.09 04:00 | close | 1223 | 0.10 | 163.029 | 159.614 | 165.614 | 31.43 | 31060.97 |
| 3670 | 2022.08.09 04:00 | close | 1222 | 0.10 | 163.029 | 159.999 | 165.999 | 3.24 | 31064.21 |
| 3671 | 2022.08.09 04:00 | close | 1221 | 0.10 | 163.029 | 160.325 | 166.325 | -20.63 | 31043.58 |
| 3672 | 2022.08.09 04:00 | close | 1220 | 0.10 | 163.029 | 160.032 | 166.032 | 0.82 | 31044.41 |
| 3673 | 2022.08.09 04:00 | close | 1219 | 0.10 | 163.029 | 160.483 | 166.483 | -32.20 | 31012.21 |
| 3674 | 2022.08.09 04:00 | close | 1218 | 0.10 | 163.029 | 160.369 | 166.369 | -23.86 | 30988.35 |
| 3675 | 2022.08.09 04:00 | close | 1217 | 0.10 | 163.029 | 160.260 | 166.260 | -15.87 | 30972.48 |
| 3676 | 2022.08.09 04:00 | close | 1216 | 0.10 | 163.029 | 160.233 | 166.233 | -13.90 | 30958.58 |
| 3677 | 2022.08.09 04:00 | close | 1215 | 0.10 | 163.029 | 160.336 | 166.336 | -21.44 | 30937.14 |
| 3678 | 2022.08.09 04:00 | close | 1214 | 0.10 | 163.029 | 160.600 | 166.600 | -40.77 | 30896.37 |
| 3679 | 2022.08.09 04:00 | close | 1213 | 0.10 | 163.029 | 160.547 | 166.547 | -36.89 | 30859.48 |
| 3680 | 2022.08.09 04:00 | close | 1212 | 0.10 | 163.029 | 160.313 | 166.313 | -19.76 | 30839.72 |
| 3681 | 2022.08.09 04:00 | close | 1211 | 0.10 | 163.029 | 160.366 | 166.366 | -23.64 | 30816.08 |
| 3682 | 2022.08.09 04:00 | close | 1210 | 0.10 | 163.029 | 160.240 | 166.240 | -14.41 | 30801.67 |
| 3683 | 2022.08.09 04:00 | close | 1209 | 0.10 | 163.029 | 160.043 | 166.043 | 1.06 | 30802.74 |
| 3684 | 2022.08.09 04:00 | close | 1208 | 0.10 | 163.029 | 159.987 | 165.987 | 5.16 | 30807.90 |
| 3685 | 2022.08.09 04:00 | close | 1207 | 0.10 | 163.029 | 159.907 | 165.907 | 11.01 | 30818.91 |
| 3686 | 2022.08.09 04:00 | close | 1206 | 0.10 | 163.029 | 160.021 | 166.021 | 2.67 | 30821.58 |
| 3687 | 2022.08.09 04:00 | close | 1205 | 0.10 | 163.029 | 160.012 | 166.012 | 3.33 | 30824.91 |
| 3688 | 2022.08.09 04:00 | sell | 1230 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 3689 | 2022.08.09 04:00 | modify | 1230 | 0.10 | 163.029 | 166.029 | 160.029 | ||
| 3690 | 2022.08.09 05:00 | sell | 1231 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 3691 | 2022.08.09 05:00 | modify | 1231 | 0.10 | 163.029 | 166.029 | 160.029 | ||
| 3692 | 2022.08.09 06:00 | sell | 1232 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 3693 | 2022.08.09 06:00 | modify | 1232 | 0.10 | 163.239 | 166.239 | 160.239 | ||
| 3694 | 2022.08.09 07:00 | sell | 1233 | 0.10 | 163.013 | 0.000 | 0.000 | ||
| 3695 | 2022.08.09 07:00 | modify | 1233 | 0.10 | 163.013 | 166.013 | 160.013 | ||
| 3696 | 2022.08.09 08:00 | sell | 1234 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 3697 | 2022.08.09 08:00 | modify | 1234 | 0.10 | 163.043 | 166.043 | 160.043 | ||
| 3698 | 2022.08.09 09:00 | sell | 1235 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 3699 | 2022.08.09 09:00 | modify | 1235 | 0.10 | 163.472 | 166.472 | 160.472 | ||
| 3700 | 2022.08.09 10:00 | sell | 1236 | 0.10 | 163.518 | 0.000 | 0.000 | ||
| 3701 | 2022.08.09 10:00 | modify | 1236 | 0.10 | 163.518 | 166.518 | 160.518 | ||
| 3702 | 2022.08.09 11:00 | sell | 1237 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 3703 | 2022.08.09 11:00 | modify | 1237 | 0.10 | 163.300 | 166.300 | 160.300 | ||
| 3704 | 2022.08.09 12:00 | sell | 1238 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 3705 | 2022.08.09 12:00 | modify | 1238 | 0.10 | 163.408 | 166.408 | 160.408 | ||
| 3706 | 2022.08.09 13:00 | sell | 1239 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 3707 | 2022.08.09 13:00 | modify | 1239 | 0.10 | 163.349 | 166.349 | 160.349 | ||
| 3708 | 2022.08.09 14:00 | sell | 1240 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 3709 | 2022.08.09 14:00 | modify | 1240 | 0.10 | 163.547 | 166.547 | 160.547 | ||
| 3710 | 2022.08.09 15:00 | sell | 1241 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 3711 | 2022.08.09 15:00 | modify | 1241 | 0.10 | 163.125 | 166.125 | 160.125 | ||
| 3712 | 2022.08.09 16:00 | close | 1241 | 0.10 | 163.157 | 166.125 | 160.125 | -2.34 | 30822.57 |
| 3713 | 2022.08.09 16:00 | close | 1240 | 0.10 | 163.157 | 166.547 | 160.547 | 28.56 | 30851.13 |
| 3714 | 2022.08.09 16:00 | close | 1239 | 0.10 | 163.157 | 166.349 | 160.349 | 14.06 | 30865.19 |
| 3715 | 2022.08.09 16:00 | close | 1238 | 0.10 | 163.157 | 166.408 | 160.408 | 18.38 | 30883.57 |
| 3716 | 2022.08.09 16:00 | close | 1237 | 0.10 | 163.157 | 166.300 | 160.300 | 10.48 | 30894.05 |
| 3717 | 2022.08.09 16:00 | close | 1236 | 0.10 | 163.157 | 166.518 | 160.518 | 26.44 | 30920.49 |
| 3718 | 2022.08.09 16:00 | close | 1235 | 0.10 | 163.157 | 166.472 | 160.472 | 23.07 | 30943.56 |
| 3719 | 2022.08.09 16:00 | close | 1234 | 0.10 | 163.157 | 166.043 | 160.043 | -8.34 | 30935.22 |
| 3720 | 2022.08.09 16:00 | close | 1233 | 0.10 | 163.157 | 166.013 | 160.013 | -10.54 | 30924.68 |
| 3721 | 2022.08.09 16:00 | close | 1232 | 0.10 | 163.157 | 166.239 | 160.239 | 6.01 | 30930.69 |
| 3722 | 2022.08.09 16:00 | close | 1231 | 0.10 | 163.157 | 166.029 | 160.029 | -9.37 | 30921.32 |
| 3723 | 2022.08.09 16:00 | close | 1230 | 0.10 | 163.157 | 166.029 | 160.029 | -9.37 | 30911.95 |
| 3724 | 2022.08.09 16:00 | buy | 1242 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 3725 | 2022.08.09 16:00 | modify | 1242 | 0.10 | 163.157 | 160.157 | 166.157 | ||
| 3726 | 2022.08.09 17:00 | buy | 1243 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 3727 | 2022.08.09 17:00 | modify | 1243 | 0.10 | 163.191 | 160.191 | 166.191 | ||
| 3728 | 2022.08.09 18:00 | buy | 1244 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 3729 | 2022.08.09 18:00 | modify | 1244 | 0.10 | 163.187 | 160.187 | 166.187 | ||
| 3730 | 2022.08.09 19:00 | buy | 1245 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 3731 | 2022.08.09 19:00 | modify | 1245 | 0.10 | 163.170 | 160.170 | 166.170 | ||
| 3732 | 2022.08.09 20:00 | buy | 1246 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 3733 | 2022.08.09 20:00 | modify | 1246 | 0.10 | 163.164 | 160.164 | 166.164 | ||
| 3734 | 2022.08.09 21:00 | buy | 1247 | 0.10 | 163.098 | 0.000 | 0.000 | ||
| 3735 | 2022.08.09 21:00 | modify | 1247 | 0.10 | 163.098 | 160.098 | 166.098 | ||
| 3736 | 2022.08.09 22:00 | buy | 1248 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 3737 | 2022.08.09 22:00 | modify | 1248 | 0.10 | 163.146 | 160.146 | 166.146 | ||
| 3738 | 2022.08.09 23:00 | buy | 1249 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 3739 | 2022.08.09 23:00 | modify | 1249 | 0.10 | 163.159 | 160.159 | 166.159 | ||
| 3740 | 2022.08.10 04:00 | buy | 1250 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 3741 | 2022.08.10 04:00 | modify | 1250 | 0.10 | 163.087 | 160.087 | 166.087 | ||
| 3742 | 2022.08.10 05:00 | buy | 1251 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 3743 | 2022.08.10 05:00 | modify | 1251 | 0.10 | 163.146 | 160.146 | 166.146 | ||
| 3744 | 2022.08.10 06:00 | buy | 1252 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 3745 | 2022.08.10 06:00 | modify | 1252 | 0.10 | 163.108 | 160.108 | 166.108 | ||
| 3746 | 2022.08.10 07:00 | buy | 1253 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 3747 | 2022.08.10 07:00 | modify | 1253 | 0.10 | 163.111 | 160.111 | 166.111 | ||
| 3748 | 2022.08.10 08:00 | close | 1253 | 0.10 | 163.114 | 160.111 | 166.111 | 0.22 | 30912.17 |
| 3749 | 2022.08.10 08:00 | close | 1252 | 0.10 | 163.114 | 160.108 | 166.108 | 0.44 | 30912.61 |
| 3750 | 2022.08.10 08:00 | close | 1251 | 0.10 | 163.114 | 160.146 | 166.146 | -2.35 | 30910.26 |
| 3751 | 2022.08.10 08:00 | close | 1250 | 0.10 | 163.114 | 160.087 | 166.087 | 1.97 | 30912.23 |
| 3752 | 2022.08.10 08:00 | close | 1249 | 0.10 | 163.114 | 160.159 | 166.159 | -2.26 | 30909.97 |
| 3753 | 2022.08.10 08:00 | close | 1248 | 0.10 | 163.114 | 160.146 | 166.146 | -1.31 | 30908.66 |
| 3754 | 2022.08.10 08:00 | close | 1247 | 0.10 | 163.114 | 160.098 | 166.098 | 2.21 | 30910.88 |
| 3755 | 2022.08.10 08:00 | close | 1246 | 0.10 | 163.114 | 160.164 | 166.164 | -2.62 | 30908.26 |
| 3756 | 2022.08.10 08:00 | close | 1245 | 0.10 | 163.114 | 160.170 | 166.170 | -3.06 | 30905.20 |
| 3757 | 2022.08.10 08:00 | close | 1244 | 0.10 | 163.114 | 160.187 | 166.187 | -4.31 | 30900.89 |
| 3758 | 2022.08.10 08:00 | close | 1243 | 0.10 | 163.114 | 160.191 | 166.191 | -4.60 | 30896.29 |
| 3759 | 2022.08.10 08:00 | close | 1242 | 0.10 | 163.114 | 160.157 | 166.157 | -2.11 | 30894.18 |
| 3760 | 2022.08.10 08:00 | sell | 1254 | 0.10 | 163.114 | 0.000 | 0.000 | ||
| 3761 | 2022.08.10 08:00 | modify | 1254 | 0.10 | 163.114 | 166.114 | 160.114 | ||
| 3762 | 2022.08.10 09:00 | sell | 1255 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 3763 | 2022.08.10 09:00 | modify | 1255 | 0.10 | 163.249 | 166.249 | 160.249 | ||
| 3764 | 2022.08.10 10:00 | sell | 1256 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 3765 | 2022.08.10 10:00 | modify | 1256 | 0.10 | 163.142 | 166.142 | 160.142 | ||
| 3766 | 2022.08.10 11:00 | sell | 1257 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 3767 | 2022.08.10 11:00 | modify | 1257 | 0.10 | 163.264 | 166.264 | 160.264 | ||
| 3768 | 2022.08.10 12:00 | sell | 1258 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 3769 | 2022.08.10 12:00 | modify | 1258 | 0.10 | 163.461 | 166.461 | 160.461 | ||
| 3770 | 2022.08.10 13:00 | sell | 1259 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 3771 | 2022.08.10 13:00 | modify | 1259 | 0.10 | 162.684 | 165.684 | 159.684 | ||
| 3772 | 2022.08.10 14:00 | sell | 1260 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 3773 | 2022.08.10 14:00 | modify | 1260 | 0.10 | 162.107 | 165.107 | 159.107 | ||
| 3774 | 2022.08.10 15:00 | sell | 1261 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 3775 | 2022.08.10 15:00 | modify | 1261 | 0.10 | 161.936 | 164.936 | 158.936 | ||
| 3776 | 2022.08.10 16:00 | sell | 1262 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 3777 | 2022.08.10 16:00 | modify | 1262 | 0.10 | 162.315 | 165.315 | 159.315 | ||
| 3778 | 2022.08.10 17:00 | sell | 1263 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 3779 | 2022.08.10 17:00 | modify | 1263 | 0.10 | 162.332 | 165.332 | 159.332 | ||
| 3780 | 2022.08.10 18:00 | sell | 1264 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 3781 | 2022.08.10 18:00 | modify | 1264 | 0.10 | 162.459 | 165.459 | 159.459 | ||
| 3782 | 2022.08.10 19:00 | sell | 1265 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 3783 | 2022.08.10 19:00 | modify | 1265 | 0.10 | 162.429 | 165.429 | 159.429 | ||
| 3784 | 2022.08.10 20:00 | sell | 1266 | 0.10 | 162.401 | 0.000 | 0.000 | ||
| 3785 | 2022.08.10 20:00 | modify | 1266 | 0.10 | 162.401 | 165.401 | 159.401 | ||
| 3786 | 2022.08.10 21:00 | sell | 1267 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 3787 | 2022.08.10 21:00 | modify | 1267 | 0.10 | 162.333 | 165.333 | 159.333 | ||
| 3788 | 2022.08.10 22:00 | sell | 1268 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 3789 | 2022.08.10 22:00 | modify | 1268 | 0.10 | 162.296 | 165.296 | 159.296 | ||
| 3790 | 2022.08.10 23:00 | sell | 1269 | 0.10 | 162.316 | 0.000 | 0.000 | ||
| 3791 | 2022.08.10 23:00 | modify | 1269 | 0.10 | 162.316 | 165.316 | 159.316 | ||
| 3792 | 2022.08.11 04:00 | sell | 1270 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 3793 | 2022.08.11 04:00 | modify | 1270 | 0.10 | 162.352 | 165.352 | 159.352 | ||
| 3794 | 2022.08.11 05:00 | sell | 1271 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 3795 | 2022.08.11 05:00 | modify | 1271 | 0.10 | 162.281 | 165.281 | 159.281 | ||
| 3796 | 2022.08.11 06:00 | sell | 1272 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 3797 | 2022.08.11 06:00 | modify | 1272 | 0.10 | 162.368 | 165.368 | 159.368 | ||
| 3798 | 2022.08.11 07:00 | sell | 1273 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 3799 | 2022.08.11 07:00 | modify | 1273 | 0.10 | 162.173 | 165.173 | 159.173 | ||
| 3800 | 2022.08.11 08:00 | sell | 1274 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3801 | 2022.08.11 08:00 | modify | 1274 | 0.10 | 161.896 | 164.896 | 158.896 | ||
| 3802 | 2022.08.11 09:00 | sell | 1275 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 3803 | 2022.08.11 09:00 | modify | 1275 | 0.10 | 162.217 | 165.217 | 159.217 | ||
| 3804 | 2022.08.11 10:00 | sell | 1276 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 3805 | 2022.08.11 10:00 | modify | 1276 | 0.10 | 162.032 | 165.032 | 159.032 | ||
| 3806 | 2022.08.11 11:00 | sell | 1277 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 3807 | 2022.08.11 11:00 | modify | 1277 | 0.10 | 161.878 | 164.878 | 158.878 | ||
| 3808 | 2022.08.11 12:00 | sell | 1278 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 3809 | 2022.08.11 12:00 | modify | 1278 | 0.10 | 161.619 | 164.619 | 158.619 | ||
| 3810 | 2022.08.11 13:00 | sell | 1279 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 3811 | 2022.08.11 13:00 | modify | 1279 | 0.10 | 161.415 | 164.415 | 158.415 | ||
| 3812 | 2022.08.11 14:00 | sell | 1280 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 3813 | 2022.08.11 14:00 | modify | 1280 | 0.10 | 161.721 | 164.721 | 158.721 | ||
| 3814 | 2022.08.11 15:00 | sell | 1281 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 3815 | 2022.08.11 15:00 | modify | 1281 | 0.10 | 162.061 | 165.061 | 159.061 | ||
| 3816 | 2022.08.11 16:00 | sell | 1282 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 3817 | 2022.08.11 16:00 | modify | 1282 | 0.10 | 162.234 | 165.234 | 159.234 | ||
| 3818 | 2022.08.11 17:00 | sell | 1283 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 3819 | 2022.08.11 17:00 | modify | 1283 | 0.10 | 162.301 | 165.301 | 159.301 | ||
| 3820 | 2022.08.11 18:00 | sell | 1284 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 3821 | 2022.08.11 18:00 | modify | 1284 | 0.10 | 162.332 | 165.332 | 159.332 | ||
| 3822 | 2022.08.11 19:00 | sell | 1285 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 3823 | 2022.08.11 19:00 | modify | 1285 | 0.10 | 162.165 | 165.165 | 159.165 | ||
| 3824 | 2022.08.11 20:00 | sell | 1286 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 3825 | 2022.08.11 20:00 | modify | 1286 | 0.10 | 162.264 | 165.264 | 159.264 | ||
| 3826 | 2022.08.11 21:00 | sell | 1287 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 3827 | 2022.08.11 21:00 | modify | 1287 | 0.10 | 162.221 | 165.221 | 159.221 | ||
| 3828 | 2022.08.11 22:00 | sell | 1288 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 3829 | 2022.08.11 22:00 | modify | 1288 | 0.10 | 162.229 | 165.229 | 159.229 | ||
| 3830 | 2022.08.11 23:00 | sell | 1289 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 3831 | 2022.08.11 23:00 | modify | 1289 | 0.10 | 162.180 | 165.180 | 159.180 | ||
| 3832 | 2022.08.12 04:00 | sell | 1290 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 3833 | 2022.08.12 04:00 | modify | 1290 | 0.10 | 162.456 | 165.456 | 159.456 | ||
| 3834 | 2022.08.12 05:00 | sell | 1291 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 3835 | 2022.08.12 05:00 | modify | 1291 | 0.10 | 162.407 | 165.407 | 159.407 | ||
| 3836 | 2022.08.12 06:00 | sell | 1292 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 3837 | 2022.08.12 06:00 | modify | 1292 | 0.10 | 162.315 | 165.315 | 159.315 | ||
| 3838 | 2022.08.12 07:00 | close | 1292 | 0.10 | 162.698 | 165.315 | 159.315 | -28.05 | 30866.13 |
| 3839 | 2022.08.12 07:00 | close | 1291 | 0.10 | 162.698 | 165.407 | 159.407 | -21.31 | 30844.82 |
| 3840 | 2022.08.12 07:00 | close | 1290 | 0.10 | 162.698 | 165.456 | 159.456 | -17.72 | 30827.10 |
| 3841 | 2022.08.12 07:00 | close | 1289 | 0.10 | 162.698 | 165.180 | 159.180 | -39.29 | 30787.81 |
| 3842 | 2022.08.12 07:00 | close | 1288 | 0.10 | 162.698 | 165.229 | 159.229 | -35.70 | 30752.10 |
| 3843 | 2022.08.12 07:00 | close | 1287 | 0.10 | 162.698 | 165.221 | 159.221 | -36.29 | 30715.81 |
| 3844 | 2022.08.12 07:00 | close | 1286 | 0.10 | 162.698 | 165.264 | 159.264 | -33.14 | 30682.67 |
| 3845 | 2022.08.12 07:00 | close | 1285 | 0.10 | 162.698 | 165.165 | 159.165 | -40.39 | 30642.27 |
| 3846 | 2022.08.12 07:00 | close | 1284 | 0.10 | 162.698 | 165.332 | 159.332 | -28.16 | 30614.11 |
| 3847 | 2022.08.12 07:00 | close | 1283 | 0.10 | 162.698 | 165.301 | 159.301 | -30.43 | 30583.68 |
| 3848 | 2022.08.12 07:00 | close | 1282 | 0.10 | 162.698 | 165.234 | 159.234 | -35.34 | 30548.34 |
| 3849 | 2022.08.12 07:00 | close | 1281 | 0.10 | 162.698 | 165.061 | 159.061 | -48.00 | 30500.33 |
| 3850 | 2022.08.12 07:00 | close | 1280 | 0.10 | 162.698 | 164.721 | 158.721 | -72.90 | 30427.43 |
| 3851 | 2022.08.12 07:00 | close | 1279 | 0.10 | 162.698 | 164.415 | 158.415 | -95.30 | 30332.13 |
| 3852 | 2022.08.12 07:00 | close | 1278 | 0.10 | 162.698 | 164.619 | 158.619 | -80.37 | 30251.75 |
| 3853 | 2022.08.12 07:00 | close | 1277 | 0.10 | 162.698 | 164.878 | 158.878 | -61.40 | 30190.35 |
| 3854 | 2022.08.12 07:00 | close | 1276 | 0.10 | 162.698 | 165.032 | 159.032 | -50.13 | 30140.22 |
| 3855 | 2022.08.12 07:00 | close | 1275 | 0.10 | 162.698 | 165.217 | 159.217 | -36.58 | 30103.63 |
| 3856 | 2022.08.12 07:00 | close | 1274 | 0.10 | 162.698 | 164.896 | 158.896 | -60.08 | 30043.55 |
| 3857 | 2022.08.12 07:00 | close | 1273 | 0.10 | 162.698 | 165.173 | 159.173 | -39.80 | 30003.75 |
| 3858 | 2022.08.12 07:00 | close | 1272 | 0.10 | 162.698 | 165.368 | 159.368 | -25.52 | 29978.23 |
| 3859 | 2022.08.12 07:00 | close | 1271 | 0.10 | 162.698 | 165.281 | 159.281 | -31.89 | 29946.33 |
| 3860 | 2022.08.12 07:00 | close | 1270 | 0.10 | 162.698 | 165.352 | 159.352 | -26.70 | 29919.63 |
| 3861 | 2022.08.12 07:00 | close | 1269 | 0.10 | 162.698 | 165.316 | 159.316 | -33.42 | 29886.21 |
| 3862 | 2022.08.12 07:00 | close | 1268 | 0.10 | 162.698 | 165.296 | 159.296 | -34.89 | 29851.32 |
| 3863 | 2022.08.12 07:00 | close | 1267 | 0.10 | 162.698 | 165.333 | 159.333 | -32.18 | 29819.13 |
| 3864 | 2022.08.12 07:00 | close | 1266 | 0.10 | 162.698 | 165.401 | 159.401 | -27.20 | 29791.93 |
| 3865 | 2022.08.12 07:00 | close | 1265 | 0.10 | 162.698 | 165.429 | 159.429 | -25.15 | 29766.78 |
| 3866 | 2022.08.12 07:00 | close | 1264 | 0.10 | 162.698 | 165.459 | 159.459 | -22.95 | 29743.83 |
| 3867 | 2022.08.12 07:00 | close | 1263 | 0.10 | 162.698 | 165.332 | 159.332 | -32.25 | 29711.58 |
| 3868 | 2022.08.12 07:00 | close | 1262 | 0.10 | 162.698 | 165.315 | 159.315 | -33.50 | 29678.07 |
| 3869 | 2022.08.12 07:00 | close | 1261 | 0.10 | 162.698 | 164.936 | 158.936 | -61.25 | 29616.82 |
| 3870 | 2022.08.12 07:00 | close | 1260 | 0.10 | 162.698 | 165.107 | 159.107 | -48.72 | 29568.10 |
| 3871 | 2022.08.12 07:00 | close | 1259 | 0.10 | 162.698 | 165.684 | 159.684 | -6.48 | 29561.62 |
| 3872 | 2022.08.12 07:00 | close | 1258 | 0.10 | 162.698 | 166.461 | 160.461 | 50.41 | 29612.03 |
| 3873 | 2022.08.12 07:00 | close | 1257 | 0.10 | 162.698 | 166.264 | 160.264 | 35.99 | 29648.01 |
| 3874 | 2022.08.12 07:00 | close | 1256 | 0.10 | 162.698 | 166.142 | 160.142 | 27.06 | 29675.07 |
| 3875 | 2022.08.12 07:00 | close | 1255 | 0.10 | 162.698 | 166.249 | 160.249 | 34.89 | 29709.96 |
| 3876 | 2022.08.12 07:00 | close | 1254 | 0.10 | 162.698 | 166.114 | 160.114 | 25.01 | 29734.97 |
| 3877 | 2022.08.12 07:00 | buy | 1293 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 3878 | 2022.08.12 07:00 | modify | 1293 | 0.10 | 162.698 | 159.698 | 165.698 | ||
| 3879 | 2022.08.12 08:00 | buy | 1294 | 0.10 | 162.356 | 0.000 | 0.000 | ||
| 3880 | 2022.08.12 08:00 | modify | 1294 | 0.10 | 162.356 | 159.356 | 165.356 | ||
| 3881 | 2022.08.12 09:00 | buy | 1295 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 3882 | 2022.08.12 09:00 | modify | 1295 | 0.10 | 162.296 | 159.296 | 165.296 | ||
| 3883 | 2022.08.12 10:00 | buy | 1296 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 3884 | 2022.08.12 10:00 | modify | 1296 | 0.10 | 162.165 | 159.165 | 165.165 | ||
| 3885 | 2022.08.12 11:00 | buy | 1297 | 0.10 | 162.098 | 0.000 | 0.000 | ||
| 3886 | 2022.08.12 11:00 | modify | 1297 | 0.10 | 162.098 | 159.098 | 165.098 | ||
| 3887 | 2022.08.12 12:00 | buy | 1298 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 3888 | 2022.08.12 12:00 | modify | 1298 | 0.10 | 162.363 | 159.363 | 165.363 | ||
| 3889 | 2022.08.12 13:00 | buy | 1299 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 3890 | 2022.08.12 13:00 | modify | 1299 | 0.10 | 161.942 | 158.942 | 164.942 | ||
| 3891 | 2022.08.12 14:00 | buy | 1300 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 3892 | 2022.08.12 14:00 | modify | 1300 | 0.10 | 162.046 | 159.046 | 165.046 | ||
| 3893 | 2022.08.12 15:00 | buy | 1301 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 3894 | 2022.08.12 15:00 | modify | 1301 | 0.10 | 162.065 | 159.065 | 165.065 | ||
| 3895 | 2022.08.12 16:00 | buy | 1302 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 3896 | 2022.08.12 16:00 | modify | 1302 | 0.10 | 162.071 | 159.071 | 165.071 | ||
| 3897 | 2022.08.12 17:00 | buy | 1303 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 3898 | 2022.08.12 17:00 | modify | 1303 | 0.10 | 162.061 | 159.061 | 165.061 | ||
| 3899 | 2022.08.12 18:00 | buy | 1304 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 3900 | 2022.08.12 18:00 | modify | 1304 | 0.10 | 162.086 | 159.086 | 165.086 | ||
| 3901 | 2022.08.12 19:00 | buy | 1305 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 3902 | 2022.08.12 19:00 | modify | 1305 | 0.10 | 162.089 | 159.089 | 165.089 | ||
| 3903 | 2022.08.12 20:00 | buy | 1306 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 3904 | 2022.08.12 20:00 | modify | 1306 | 0.10 | 162.041 | 159.041 | 165.041 | ||
| 3905 | 2022.08.14 21:00 | buy | 1307 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 3906 | 2022.08.14 21:00 | modify | 1307 | 0.10 | 161.785 | 158.785 | 164.785 | ||
| 3907 | 2022.08.14 22:00 | buy | 1308 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 3908 | 2022.08.14 22:00 | modify | 1308 | 0.10 | 162.016 | 159.016 | 165.016 | ||
| 3909 | 2022.08.14 23:00 | close | 1308 | 0.10 | 161.953 | 159.016 | 165.016 | -4.61 | 29730.36 |
| 3910 | 2022.08.14 23:00 | close | 1307 | 0.10 | 161.953 | 158.785 | 164.785 | 12.30 | 29742.66 |
| 3911 | 2022.08.14 23:00 | close | 1306 | 0.10 | 161.953 | 159.041 | 165.041 | -6.44 | 29736.22 |
| 3912 | 2022.08.14 23:00 | close | 1305 | 0.10 | 161.953 | 159.089 | 165.089 | -9.96 | 29726.26 |
| 3913 | 2022.08.14 23:00 | close | 1304 | 0.10 | 161.953 | 159.086 | 165.086 | -9.74 | 29716.52 |
| 3914 | 2022.08.14 23:00 | close | 1303 | 0.10 | 161.953 | 159.061 | 165.061 | -7.91 | 29708.61 |
| 3915 | 2022.08.14 23:00 | close | 1302 | 0.10 | 161.953 | 159.071 | 165.071 | -8.64 | 29699.97 |
| 3916 | 2022.08.14 23:00 | close | 1301 | 0.10 | 161.953 | 159.065 | 165.065 | -8.20 | 29691.77 |
| 3917 | 2022.08.14 23:00 | close | 1300 | 0.10 | 161.953 | 159.046 | 165.046 | -6.81 | 29684.96 |
| 3918 | 2022.08.14 23:00 | close | 1299 | 0.10 | 161.953 | 158.942 | 164.942 | 0.81 | 29685.77 |
| 3919 | 2022.08.14 23:00 | close | 1298 | 0.10 | 161.953 | 159.363 | 165.363 | -30.02 | 29655.75 |
| 3920 | 2022.08.14 23:00 | close | 1297 | 0.10 | 161.953 | 159.098 | 165.098 | -10.62 | 29645.13 |
| 3921 | 2022.08.14 23:00 | close | 1296 | 0.10 | 161.953 | 159.165 | 165.165 | -15.52 | 29629.61 |
| 3922 | 2022.08.14 23:00 | close | 1295 | 0.10 | 161.953 | 159.296 | 165.296 | -25.11 | 29604.50 |
| 3923 | 2022.08.14 23:00 | close | 1294 | 0.10 | 161.953 | 159.356 | 165.356 | -29.51 | 29574.99 |
| 3924 | 2022.08.14 23:00 | close | 1293 | 0.10 | 161.953 | 159.698 | 165.698 | -54.55 | 29520.44 |
| 3925 | 2022.08.14 23:00 | sell | 1309 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 3926 | 2022.08.14 23:00 | modify | 1309 | 0.10 | 161.953 | 164.953 | 158.953 | ||
| 3927 | 2022.08.15 04:00 | sell | 1310 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 3928 | 2022.08.15 04:00 | modify | 1310 | 0.10 | 161.439 | 164.439 | 158.439 | ||
| 3929 | 2022.08.15 05:00 | sell | 1311 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 3930 | 2022.08.15 05:00 | modify | 1311 | 0.10 | 161.368 | 164.368 | 158.368 | ||
| 3931 | 2022.08.15 06:00 | sell | 1312 | 0.10 | 161.246 | 0.000 | 0.000 | ||
| 3932 | 2022.08.15 06:00 | modify | 1312 | 0.10 | 161.246 | 164.246 | 158.246 | ||
| 3933 | 2022.08.15 07:00 | sell | 1313 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 3934 | 2022.08.15 07:00 | modify | 1313 | 0.10 | 161.370 | 164.370 | 158.370 | ||
| 3935 | 2022.08.15 08:00 | sell | 1314 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 3936 | 2022.08.15 08:00 | modify | 1314 | 0.10 | 161.606 | 164.606 | 158.606 | ||
| 3937 | 2022.08.15 09:00 | sell | 1315 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 3938 | 2022.08.15 09:00 | modify | 1315 | 0.10 | 161.027 | 164.027 | 158.027 | ||
| 3939 | 2022.08.15 10:00 | sell | 1316 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 3940 | 2022.08.15 10:00 | modify | 1316 | 0.10 | 160.975 | 163.975 | 157.975 | ||
| 3941 | 2022.08.15 11:00 | sell | 1317 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 3942 | 2022.08.15 11:00 | modify | 1317 | 0.10 | 161.245 | 164.245 | 158.245 | ||
| 3943 | 2022.08.15 12:00 | sell | 1318 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 3944 | 2022.08.15 12:00 | modify | 1318 | 0.10 | 160.925 | 163.925 | 157.925 | ||
| 3945 | 2022.08.15 13:00 | sell | 1319 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 3946 | 2022.08.15 13:00 | modify | 1319 | 0.10 | 160.397 | 163.397 | 157.397 | ||
| 3947 | 2022.08.15 14:00 | sell | 1320 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 3948 | 2022.08.15 14:00 | modify | 1320 | 0.10 | 160.447 | 163.447 | 157.447 | ||
| 3949 | 2022.08.15 15:00 | sell | 1321 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 3950 | 2022.08.15 15:00 | modify | 1321 | 0.10 | 160.636 | 163.636 | 157.636 | ||
| 3951 | 2022.08.15 16:00 | sell | 1322 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 3952 | 2022.08.15 16:00 | modify | 1322 | 0.10 | 160.934 | 163.934 | 157.934 | ||
| 3953 | 2022.08.15 17:00 | sell | 1323 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 3954 | 2022.08.15 17:00 | modify | 1323 | 0.10 | 160.881 | 163.881 | 157.881 | ||
| 3955 | 2022.08.15 18:00 | sell | 1324 | 0.10 | 160.832 | 0.000 | 0.000 | ||
| 3956 | 2022.08.15 18:00 | modify | 1324 | 0.10 | 160.832 | 163.832 | 157.832 | ||
| 3957 | 2022.08.15 19:00 | sell | 1325 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 3958 | 2022.08.15 19:00 | modify | 1325 | 0.10 | 160.682 | 163.682 | 157.682 | ||
| 3959 | 2022.08.15 20:00 | sell | 1326 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 3960 | 2022.08.15 20:00 | modify | 1326 | 0.10 | 160.679 | 163.679 | 157.679 | ||
| 3961 | 2022.08.15 21:00 | sell | 1327 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 3962 | 2022.08.15 21:00 | modify | 1327 | 0.10 | 160.659 | 163.659 | 157.659 | ||
| 3963 | 2022.08.15 22:00 | sell | 1328 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 3964 | 2022.08.15 22:00 | modify | 1328 | 0.10 | 160.658 | 163.658 | 157.658 | ||
| 3965 | 2022.08.15 23:00 | sell | 1329 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 3966 | 2022.08.15 23:00 | modify | 1329 | 0.10 | 160.491 | 163.491 | 157.491 | ||
| 3967 | 2022.08.16 04:00 | sell | 1330 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 3968 | 2022.08.16 04:00 | modify | 1330 | 0.10 | 160.656 | 163.656 | 157.656 | ||
| 3969 | 2022.08.16 05:00 | sell | 1331 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 3970 | 2022.08.16 05:00 | modify | 1331 | 0.10 | 160.811 | 163.811 | 157.811 | ||
| 3971 | 2022.08.16 06:00 | sell | 1332 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 3972 | 2022.08.16 06:00 | modify | 1332 | 0.10 | 160.643 | 163.643 | 157.643 | ||
| 3973 | 2022.08.16 07:00 | sell | 1333 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 3974 | 2022.08.16 07:00 | modify | 1333 | 0.10 | 160.587 | 163.587 | 157.587 | ||
| 3975 | 2022.08.16 08:00 | sell | 1334 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 3976 | 2022.08.16 08:00 | modify | 1334 | 0.10 | 161.133 | 164.133 | 158.133 | ||
| 3977 | 2022.08.16 09:00 | sell | 1335 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 3978 | 2022.08.16 09:00 | modify | 1335 | 0.10 | 161.211 | 164.211 | 158.211 | ||
| 3979 | 2022.08.16 10:00 | sell | 1336 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 3980 | 2022.08.16 10:00 | modify | 1336 | 0.10 | 161.269 | 164.269 | 158.269 | ||
| 3981 | 2022.08.16 11:00 | sell | 1337 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 3982 | 2022.08.16 11:00 | modify | 1337 | 0.10 | 161.341 | 164.341 | 158.341 | ||
| 3983 | 2022.08.16 12:00 | sell | 1338 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 3984 | 2022.08.16 12:00 | modify | 1338 | 0.10 | 161.545 | 164.545 | 158.545 | ||
| 3985 | 2022.08.16 13:00 | sell | 1339 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 3986 | 2022.08.16 13:00 | modify | 1339 | 0.10 | 162.245 | 165.245 | 159.245 | ||
| 3987 | 2022.08.16 14:00 | sell | 1340 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 3988 | 2022.08.16 14:00 | modify | 1340 | 0.10 | 162.643 | 165.643 | 159.643 | ||
| 3989 | 2022.08.16 15:00 | close | 1340 | 0.10 | 162.562 | 165.643 | 159.643 | 5.93 | 29526.37 |
| 3990 | 2022.08.16 15:00 | close | 1339 | 0.10 | 162.562 | 165.245 | 159.245 | -23.21 | 29503.16 |
| 3991 | 2022.08.16 15:00 | close | 1338 | 0.10 | 162.562 | 164.545 | 158.545 | -74.46 | 29428.70 |
| 3992 | 2022.08.16 15:00 | close | 1337 | 0.10 | 162.562 | 164.341 | 158.341 | -89.40 | 29339.30 |
| 3993 | 2022.08.16 15:00 | close | 1336 | 0.10 | 162.562 | 164.269 | 158.269 | -94.67 | 29244.63 |
| 3994 | 2022.08.16 15:00 | close | 1335 | 0.10 | 162.562 | 164.211 | 158.211 | -98.92 | 29145.71 |
| 3995 | 2022.08.16 15:00 | close | 1334 | 0.10 | 162.562 | 164.133 | 158.133 | -104.63 | 29041.08 |
| 3996 | 2022.08.16 15:00 | close | 1333 | 0.10 | 162.562 | 163.587 | 157.587 | -144.61 | 28896.47 |
| 3997 | 2022.08.16 15:00 | close | 1332 | 0.10 | 162.562 | 163.643 | 157.643 | -140.51 | 28755.96 |
| 3998 | 2022.08.16 15:00 | close | 1331 | 0.10 | 162.562 | 163.811 | 157.811 | -128.21 | 28627.75 |
| 3999 | 2022.08.16 15:00 | close | 1330 | 0.10 | 162.562 | 163.656 | 157.656 | -139.56 | 28488.19 |
| 4000 | 2022.08.16 15:00 | close | 1329 | 0.10 | 162.562 | 163.491 | 157.491 | -153.00 | 28335.18 |
| 4001 | 2022.08.16 15:00 | close | 1328 | 0.10 | 162.562 | 163.658 | 157.658 | -140.77 | 28194.41 |
| 4002 | 2022.08.16 15:00 | close | 1327 | 0.10 | 162.562 | 163.659 | 157.659 | -140.70 | 28053.71 |
| 4003 | 2022.08.16 15:00 | close | 1326 | 0.10 | 162.562 | 163.679 | 157.679 | -139.23 | 27914.48 |
| 4004 | 2022.08.16 15:00 | close | 1325 | 0.10 | 162.562 | 163.682 | 157.682 | -139.01 | 27775.46 |
| 4005 | 2022.08.16 15:00 | close | 1324 | 0.10 | 162.562 | 163.832 | 157.832 | -128.03 | 27647.43 |
| 4006 | 2022.08.16 15:00 | close | 1323 | 0.10 | 162.562 | 163.881 | 157.881 | -124.44 | 27522.99 |
| 4007 | 2022.08.16 15:00 | close | 1322 | 0.10 | 162.562 | 163.934 | 157.934 | -120.56 | 27402.42 |
| 4008 | 2022.08.16 15:00 | close | 1321 | 0.10 | 162.562 | 163.636 | 157.636 | -142.38 | 27260.04 |
| 4009 | 2022.08.16 15:00 | close | 1320 | 0.10 | 162.562 | 163.447 | 157.447 | -156.22 | 27103.82 |
| 4010 | 2022.08.16 15:00 | close | 1319 | 0.10 | 162.562 | 163.397 | 157.397 | -159.88 | 26943.93 |
| 4011 | 2022.08.16 15:00 | close | 1318 | 0.10 | 162.562 | 163.925 | 157.925 | -121.22 | 26822.71 |
| 4012 | 2022.08.16 15:00 | close | 1317 | 0.10 | 162.562 | 164.245 | 158.245 | -97.79 | 26724.92 |
| 4013 | 2022.08.16 15:00 | close | 1316 | 0.10 | 162.562 | 163.975 | 157.975 | -117.56 | 26607.36 |
| 4014 | 2022.08.16 15:00 | close | 1315 | 0.10 | 162.562 | 164.027 | 158.027 | -113.75 | 26493.60 |
| 4015 | 2022.08.16 15:00 | close | 1314 | 0.10 | 162.562 | 164.606 | 158.606 | -71.36 | 26422.24 |
| 4016 | 2022.08.16 15:00 | close | 1313 | 0.10 | 162.562 | 164.370 | 158.370 | -88.64 | 26333.60 |
| 4017 | 2022.08.16 15:00 | close | 1312 | 0.10 | 162.562 | 164.246 | 158.246 | -97.72 | 26235.87 |
| 4018 | 2022.08.16 15:00 | close | 1311 | 0.10 | 162.562 | 164.368 | 158.368 | -88.78 | 26147.09 |
| 4019 | 2022.08.16 15:00 | close | 1310 | 0.10 | 162.562 | 164.439 | 158.439 | -83.58 | 26063.51 |
| 4020 | 2022.08.16 15:00 | close | 1309 | 0.10 | 162.562 | 164.953 | 158.953 | -47.32 | 26016.19 |
| 4021 | 2022.08.16 15:00 | buy | 1341 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 4022 | 2022.08.16 15:00 | modify | 1341 | 0.10 | 162.562 | 159.562 | 165.562 | ||
| 4023 | 2022.08.16 16:00 | buy | 1342 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 4024 | 2022.08.16 16:00 | modify | 1342 | 0.10 | 162.492 | 159.492 | 165.492 | ||
| 4025 | 2022.08.16 17:00 | buy | 1343 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 4026 | 2022.08.16 17:00 | modify | 1343 | 0.10 | 162.405 | 159.405 | 165.405 | ||
| 4027 | 2022.08.16 18:00 | buy | 1344 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 4028 | 2022.08.16 18:00 | modify | 1344 | 0.10 | 162.520 | 159.520 | 165.520 | ||
| 4029 | 2022.08.16 19:00 | buy | 1345 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 4030 | 2022.08.16 19:00 | modify | 1345 | 0.10 | 162.309 | 159.309 | 165.309 | ||
| 4031 | 2022.08.16 20:00 | buy | 1346 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 4032 | 2022.08.16 20:00 | modify | 1346 | 0.10 | 162.338 | 159.338 | 165.338 | ||
| 4033 | 2022.08.16 21:00 | buy | 1347 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 4034 | 2022.08.16 21:00 | modify | 1347 | 0.10 | 162.234 | 159.234 | 165.234 | ||
| 4035 | 2022.08.16 22:00 | buy | 1348 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 4036 | 2022.08.16 22:00 | modify | 1348 | 0.10 | 162.336 | 159.336 | 165.336 | ||
| 4037 | 2022.08.16 23:00 | buy | 1349 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 4038 | 2022.08.16 23:00 | modify | 1349 | 0.10 | 162.464 | 159.464 | 165.464 | ||
| 4039 | 2022.08.17 04:00 | buy | 1350 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 4040 | 2022.08.17 04:00 | modify | 1350 | 0.10 | 162.436 | 159.436 | 165.436 | ||
| 4041 | 2022.08.17 05:00 | buy | 1351 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 4042 | 2022.08.17 05:00 | modify | 1351 | 0.10 | 162.612 | 159.612 | 165.612 | ||
| 4043 | 2022.08.17 06:00 | buy | 1352 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 4044 | 2022.08.17 06:00 | modify | 1352 | 0.10 | 162.636 | 159.636 | 165.636 | ||
| 4045 | 2022.08.17 07:00 | buy | 1353 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 4046 | 2022.08.17 07:00 | modify | 1353 | 0.10 | 162.787 | 159.787 | 165.787 | ||
| 4047 | 2022.08.17 08:00 | buy | 1354 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 4048 | 2022.08.17 08:00 | modify | 1354 | 0.10 | 163.102 | 160.102 | 166.102 | ||
| 4049 | 2022.08.17 09:00 | buy | 1355 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 4050 | 2022.08.17 09:00 | modify | 1355 | 0.10 | 163.199 | 160.199 | 166.199 | ||
| 4051 | 2022.08.17 10:00 | buy | 1356 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 4052 | 2022.08.17 10:00 | modify | 1356 | 0.10 | 163.254 | 160.254 | 166.254 | ||
| 4053 | 2022.08.17 11:00 | buy | 1357 | 0.10 | 163.372 | 0.000 | 0.000 | ||
| 4054 | 2022.08.17 11:00 | modify | 1357 | 0.10 | 163.372 | 160.372 | 166.372 | ||
| 4055 | 2022.08.17 12:00 | buy | 1358 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 4056 | 2022.08.17 12:00 | modify | 1358 | 0.10 | 163.290 | 160.290 | 166.290 | ||
| 4057 | 2022.08.17 13:00 | buy | 1359 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 4058 | 2022.08.17 13:00 | modify | 1359 | 0.10 | 163.005 | 160.005 | 166.005 | ||
| 4059 | 2022.08.17 14:00 | buy | 1360 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 4060 | 2022.08.17 14:00 | modify | 1360 | 0.10 | 163.289 | 160.289 | 166.289 | ||
| 4061 | 2022.08.17 15:00 | buy | 1361 | 0.10 | 163.186 | 0.000 | 0.000 | ||
| 4062 | 2022.08.17 15:00 | modify | 1361 | 0.10 | 163.186 | 160.186 | 166.186 | ||
| 4063 | 2022.08.17 16:00 | buy | 1362 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 4064 | 2022.08.17 16:00 | modify | 1362 | 0.10 | 162.926 | 159.926 | 165.926 | ||
| 4065 | 2022.08.17 17:00 | buy | 1363 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 4066 | 2022.08.17 17:00 | modify | 1363 | 0.10 | 163.055 | 160.055 | 166.055 | ||
| 4067 | 2022.08.17 18:00 | buy | 1364 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 4068 | 2022.08.17 18:00 | modify | 1364 | 0.10 | 163.120 | 160.120 | 166.120 | ||
| 4069 | 2022.08.17 19:00 | buy | 1365 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 4070 | 2022.08.17 19:00 | modify | 1365 | 0.10 | 162.942 | 159.942 | 165.942 | ||
| 4071 | 2022.08.17 20:00 | buy | 1366 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 4072 | 2022.08.17 20:00 | modify | 1366 | 0.10 | 162.745 | 159.745 | 165.745 | ||
| 4073 | 2022.08.17 21:00 | buy | 1367 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 4074 | 2022.08.17 21:00 | modify | 1367 | 0.10 | 162.591 | 159.591 | 165.591 | ||
| 4075 | 2022.08.17 22:00 | buy | 1368 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 4076 | 2022.08.17 22:00 | modify | 1368 | 0.10 | 162.809 | 159.809 | 165.809 | ||
| 4077 | 2022.08.17 23:00 | buy | 1369 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 4078 | 2022.08.17 23:00 | modify | 1369 | 0.10 | 162.765 | 159.765 | 165.765 | ||
| 4079 | 2022.08.18 04:00 | buy | 1370 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 4080 | 2022.08.18 04:00 | modify | 1370 | 0.10 | 162.584 | 159.584 | 165.584 | ||
| 4081 | 2022.08.18 05:00 | buy | 1371 | 0.10 | 162.653 | 0.000 | 0.000 | ||
| 4082 | 2022.08.18 05:00 | modify | 1371 | 0.10 | 162.653 | 159.653 | 165.653 | ||
| 4083 | 2022.08.18 06:00 | buy | 1372 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 4084 | 2022.08.18 06:00 | modify | 1372 | 0.10 | 162.652 | 159.652 | 165.652 | ||
| 4085 | 2022.08.18 07:00 | buy | 1373 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 4086 | 2022.08.18 07:00 | modify | 1373 | 0.10 | 162.558 | 159.558 | 165.558 | ||
| 4087 | 2022.08.18 08:00 | buy | 1374 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 4088 | 2022.08.18 08:00 | modify | 1374 | 0.10 | 162.744 | 159.744 | 165.744 | ||
| 4089 | 2022.08.18 09:00 | buy | 1375 | 0.10 | 162.923 | 0.000 | 0.000 | ||
| 4090 | 2022.08.18 09:00 | modify | 1375 | 0.10 | 162.923 | 159.923 | 165.923 | ||
| 4091 | 2022.08.18 10:00 | close | 1375 | 0.10 | 163.172 | 159.923 | 165.923 | 18.23 | 26034.42 |
| 4092 | 2022.08.18 10:00 | close | 1374 | 0.10 | 163.172 | 159.744 | 165.744 | 31.34 | 26065.76 |
| 4093 | 2022.08.18 10:00 | close | 1373 | 0.10 | 163.172 | 159.558 | 165.558 | 44.96 | 26110.72 |
| 4094 | 2022.08.18 10:00 | close | 1372 | 0.10 | 163.172 | 159.652 | 165.652 | 38.08 | 26148.80 |
| 4095 | 2022.08.18 10:00 | close | 1371 | 0.10 | 163.172 | 159.653 | 165.653 | 38.00 | 26186.80 |
| 4096 | 2022.08.18 10:00 | close | 1370 | 0.10 | 163.172 | 159.584 | 165.584 | 43.06 | 26229.86 |
| 4097 | 2022.08.18 10:00 | close | 1369 | 0.10 | 163.172 | 159.765 | 165.765 | 32.92 | 26262.78 |
| 4098 | 2022.08.18 10:00 | close | 1368 | 0.10 | 163.172 | 159.809 | 165.809 | 29.70 | 26292.49 |
| 4099 | 2022.08.18 10:00 | close | 1367 | 0.10 | 163.172 | 159.591 | 165.591 | 45.66 | 26338.15 |
| 4100 | 2022.08.18 10:00 | close | 1366 | 0.10 | 163.172 | 159.745 | 165.745 | 34.39 | 26372.54 |
| 4101 | 2022.08.18 10:00 | close | 1365 | 0.10 | 163.172 | 159.942 | 165.942 | 19.96 | 26392.50 |
| 4102 | 2022.08.18 10:00 | close | 1364 | 0.10 | 163.172 | 160.120 | 166.120 | 6.93 | 26399.44 |
| 4103 | 2022.08.18 10:00 | close | 1363 | 0.10 | 163.172 | 160.055 | 166.055 | 11.69 | 26411.13 |
| 4104 | 2022.08.18 10:00 | close | 1362 | 0.10 | 163.172 | 159.926 | 165.926 | 21.13 | 26432.26 |
| 4105 | 2022.08.18 10:00 | close | 1361 | 0.10 | 163.172 | 160.186 | 166.186 | 2.09 | 26434.36 |
| 4106 | 2022.08.18 10:00 | close | 1360 | 0.10 | 163.172 | 160.289 | 166.289 | -5.45 | 26428.91 |
| 4107 | 2022.08.18 10:00 | close | 1359 | 0.10 | 163.172 | 160.005 | 166.005 | 15.35 | 26444.26 |
| 4108 | 2022.08.18 10:00 | close | 1358 | 0.10 | 163.172 | 160.290 | 166.290 | -5.52 | 26438.74 |
| 4109 | 2022.08.18 10:00 | close | 1357 | 0.10 | 163.172 | 160.372 | 166.372 | -11.53 | 26427.22 |
| 4110 | 2022.08.18 10:00 | close | 1356 | 0.10 | 163.172 | 160.254 | 166.254 | -2.89 | 26424.33 |
| 4111 | 2022.08.18 10:00 | close | 1355 | 0.10 | 163.172 | 160.199 | 166.199 | 1.14 | 26425.47 |
| 4112 | 2022.08.18 10:00 | close | 1354 | 0.10 | 163.172 | 160.102 | 166.102 | 8.25 | 26433.72 |
| 4113 | 2022.08.18 10:00 | close | 1353 | 0.10 | 163.172 | 159.787 | 165.787 | 31.31 | 26465.04 |
| 4114 | 2022.08.18 10:00 | close | 1352 | 0.10 | 163.172 | 159.636 | 165.636 | 42.37 | 26507.41 |
| 4115 | 2022.08.18 10:00 | close | 1351 | 0.10 | 163.172 | 159.612 | 165.612 | 44.13 | 26551.54 |
| 4116 | 2022.08.18 10:00 | close | 1350 | 0.10 | 163.172 | 159.436 | 165.436 | 57.01 | 26608.55 |
| 4117 | 2022.08.18 10:00 | close | 1349 | 0.10 | 163.172 | 159.464 | 165.464 | 56.00 | 26664.56 |
| 4118 | 2022.08.18 10:00 | close | 1348 | 0.10 | 163.172 | 159.336 | 165.336 | 65.38 | 26729.94 |
| 4119 | 2022.08.18 10:00 | close | 1347 | 0.10 | 163.172 | 159.234 | 165.234 | 72.85 | 26802.80 |
| 4120 | 2022.08.18 10:00 | close | 1346 | 0.10 | 163.172 | 159.338 | 165.338 | 65.23 | 26868.03 |
| 4121 | 2022.08.18 10:00 | close | 1345 | 0.10 | 163.172 | 159.309 | 165.309 | 67.35 | 26935.38 |
| 4122 | 2022.08.18 10:00 | close | 1344 | 0.10 | 163.172 | 159.520 | 165.520 | 51.90 | 26987.29 |
| 4123 | 2022.08.18 10:00 | close | 1343 | 0.10 | 163.172 | 159.405 | 165.405 | 60.32 | 27047.61 |
| 4124 | 2022.08.18 10:00 | close | 1342 | 0.10 | 163.172 | 159.492 | 165.492 | 53.95 | 27101.56 |
| 4125 | 2022.08.18 10:00 | close | 1341 | 0.10 | 163.172 | 159.562 | 165.562 | 48.83 | 27150.40 |
| 4126 | 2022.08.18 10:00 | sell | 1376 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 4127 | 2022.08.18 10:00 | modify | 1376 | 0.10 | 163.172 | 166.172 | 160.172 | ||
| 4128 | 2022.08.18 11:00 | sell | 1377 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 4129 | 2022.08.18 11:00 | modify | 1377 | 0.10 | 162.964 | 165.964 | 159.964 | ||
| 4130 | 2022.08.18 12:00 | sell | 1378 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 4131 | 2022.08.18 12:00 | modify | 1378 | 0.10 | 162.612 | 165.612 | 159.612 | ||
| 4132 | 2022.08.18 13:00 | sell | 1379 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 4133 | 2022.08.18 13:00 | modify | 1379 | 0.10 | 162.573 | 165.573 | 159.573 | ||
| 4134 | 2022.08.18 14:00 | sell | 1380 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 4135 | 2022.08.18 14:00 | modify | 1380 | 0.10 | 162.093 | 165.093 | 159.093 | ||
| 4136 | 2022.08.18 15:00 | sell | 1381 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 4137 | 2022.08.18 15:00 | modify | 1381 | 0.10 | 162.273 | 165.273 | 159.273 | ||
| 4138 | 2022.08.18 16:00 | sell | 1382 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 4139 | 2022.08.18 16:00 | modify | 1382 | 0.10 | 161.929 | 164.929 | 158.929 | ||
| 4140 | 2022.08.18 17:00 | sell | 1383 | 0.10 | 161.914 | 0.000 | 0.000 | ||
| 4141 | 2022.08.18 17:00 | modify | 1383 | 0.10 | 161.914 | 164.914 | 158.914 | ||
| 4142 | 2022.08.18 18:00 | sell | 1384 | 0.10 | 162.036 | 0.000 | 0.000 | ||
| 4143 | 2022.08.18 18:00 | modify | 1384 | 0.10 | 162.036 | 165.036 | 159.036 | ||
| 4144 | 2022.08.18 19:00 | sell | 1385 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 4145 | 2022.08.18 19:00 | modify | 1385 | 0.10 | 162.138 | 165.138 | 159.138 | ||
| 4146 | 2022.08.18 20:00 | sell | 1386 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 4147 | 2022.08.18 20:00 | modify | 1386 | 0.10 | 162.197 | 165.197 | 159.197 | ||
| 4148 | 2022.08.18 21:00 | sell | 1387 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 4149 | 2022.08.18 21:00 | modify | 1387 | 0.10 | 162.031 | 165.031 | 159.031 | ||
| 4150 | 2022.08.18 22:00 | sell | 1388 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 4151 | 2022.08.18 22:00 | modify | 1388 | 0.10 | 162.090 | 165.090 | 159.090 | ||
| 4152 | 2022.08.18 23:00 | sell | 1389 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 4153 | 2022.08.18 23:00 | modify | 1389 | 0.10 | 162.109 | 165.109 | 159.109 | ||
| 4154 | 2022.08.19 04:00 | sell | 1390 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 4155 | 2022.08.19 04:00 | modify | 1390 | 0.10 | 162.418 | 165.418 | 159.418 | ||
| 4156 | 2022.08.19 05:00 | sell | 1391 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 4157 | 2022.08.19 05:00 | modify | 1391 | 0.10 | 162.180 | 165.180 | 159.180 | ||
| 4158 | 2022.08.19 06:00 | sell | 1392 | 0.10 | 162.286 | 0.000 | 0.000 | ||
| 4159 | 2022.08.19 06:00 | modify | 1392 | 0.10 | 162.286 | 165.286 | 159.286 | ||
| 4160 | 2022.08.19 07:00 | sell | 1393 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 4161 | 2022.08.19 07:00 | modify | 1393 | 0.10 | 162.480 | 165.480 | 159.480 | ||
| 4162 | 2022.08.19 08:00 | sell | 1394 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 4163 | 2022.08.19 08:00 | modify | 1394 | 0.10 | 162.783 | 165.783 | 159.783 | ||
| 4164 | 2022.08.19 09:00 | sell | 1395 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 4165 | 2022.08.19 09:00 | modify | 1395 | 0.10 | 162.335 | 165.335 | 159.335 | ||
| 4166 | 2022.08.19 10:00 | sell | 1396 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 4167 | 2022.08.19 10:00 | modify | 1396 | 0.10 | 162.120 | 165.120 | 159.120 | ||
| 4168 | 2022.08.19 11:00 | sell | 1397 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 4169 | 2022.08.19 11:00 | modify | 1397 | 0.10 | 162.056 | 165.056 | 159.056 | ||
| 4170 | 2022.08.19 12:00 | sell | 1398 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 4171 | 2022.08.19 12:00 | modify | 1398 | 0.10 | 162.132 | 165.132 | 159.132 | ||
| 4172 | 2022.08.19 13:00 | sell | 1399 | 0.10 | 162.098 | 0.000 | 0.000 | ||
| 4173 | 2022.08.19 13:00 | modify | 1399 | 0.10 | 162.098 | 165.098 | 159.098 | ||
| 4174 | 2022.08.19 14:00 | sell | 1400 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 4175 | 2022.08.19 14:00 | modify | 1400 | 0.10 | 161.919 | 164.919 | 158.919 | ||
| 4176 | 2022.08.19 15:00 | sell | 1401 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 4177 | 2022.08.19 15:00 | modify | 1401 | 0.10 | 161.841 | 164.841 | 158.841 | ||
| 4178 | 2022.08.19 16:00 | sell | 1402 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 4179 | 2022.08.19 16:00 | modify | 1402 | 0.10 | 161.776 | 164.776 | 158.776 | ||
| 4180 | 2022.08.19 17:00 | sell | 1403 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 4181 | 2022.08.19 17:00 | modify | 1403 | 0.10 | 161.847 | 164.847 | 158.847 | ||
| 4182 | 2022.08.19 18:00 | sell | 1404 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 4183 | 2022.08.19 18:00 | modify | 1404 | 0.10 | 161.792 | 164.792 | 158.792 | ||
| 4184 | 2022.08.19 19:00 | sell | 1405 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 4185 | 2022.08.19 19:00 | modify | 1405 | 0.10 | 161.678 | 164.678 | 158.678 | ||
| 4186 | 2022.08.19 20:00 | sell | 1406 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 4187 | 2022.08.19 20:00 | modify | 1406 | 0.10 | 161.816 | 164.816 | 158.816 | ||
| 4188 | 2022.08.21 21:00 | sell | 1407 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 4189 | 2022.08.21 21:00 | modify | 1407 | 0.10 | 161.714 | 164.714 | 158.714 | ||
| 4190 | 2022.08.21 22:00 | sell | 1408 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 4191 | 2022.08.21 22:00 | modify | 1408 | 0.10 | 161.837 | 164.837 | 158.837 | ||
| 4192 | 2022.08.21 23:00 | sell | 1409 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 4193 | 2022.08.21 23:00 | modify | 1409 | 0.10 | 161.952 | 164.952 | 158.952 | ||
| 4194 | 2022.08.22 04:00 | sell | 1410 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 4195 | 2022.08.22 04:00 | modify | 1410 | 0.10 | 162.346 | 165.346 | 159.346 | ||
| 4196 | 2022.08.22 05:00 | sell | 1411 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 4197 | 2022.08.22 05:00 | modify | 1411 | 0.10 | 162.352 | 165.352 | 159.352 | ||
| 4198 | 2022.08.22 06:00 | sell | 1412 | 0.10 | 162.340 | 0.000 | 0.000 | ||
| 4199 | 2022.08.22 06:00 | modify | 1412 | 0.10 | 162.340 | 165.340 | 159.340 | ||
| 4200 | 2022.08.22 07:00 | sell | 1413 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 4201 | 2022.08.22 07:00 | modify | 1413 | 0.10 | 161.893 | 164.893 | 158.893 | ||
| 4202 | 2022.08.22 08:00 | sell | 1414 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 4203 | 2022.08.22 08:00 | modify | 1414 | 0.10 | 161.393 | 164.393 | 158.393 | ||
| 4204 | 2022.08.22 09:00 | sell | 1415 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 4205 | 2022.08.22 09:00 | modify | 1415 | 0.10 | 161.746 | 164.746 | 158.746 | ||
| 4206 | 2022.08.24 04:00 | close | 1415 | 0.10 | 161.576 | 164.746 | 158.746 | 9.71 | 27160.11 |
| 4207 | 2022.08.24 04:00 | close | 1414 | 0.10 | 161.576 | 164.393 | 158.393 | -16.13 | 27143.98 |
| 4208 | 2022.08.24 04:00 | close | 1413 | 0.10 | 161.576 | 164.893 | 158.893 | 20.48 | 27164.47 |
| 4209 | 2022.08.24 04:00 | close | 1412 | 0.10 | 161.576 | 165.340 | 159.340 | 53.21 | 27217.68 |
| 4210 | 2022.08.24 04:00 | close | 1411 | 0.10 | 161.576 | 165.352 | 159.352 | 54.08 | 27271.77 |
| 4211 | 2022.08.24 04:00 | close | 1410 | 0.10 | 161.576 | 165.346 | 159.346 | 53.64 | 27325.41 |
| 4212 | 2022.08.24 04:00 | close | 1409 | 0.10 | 161.576 | 164.952 | 158.952 | 23.44 | 27348.85 |
| 4213 | 2022.08.24 04:00 | close | 1408 | 0.10 | 161.576 | 164.837 | 158.837 | 15.02 | 27363.87 |
| 4214 | 2022.08.24 04:00 | close | 1407 | 0.10 | 161.576 | 164.714 | 158.714 | 6.01 | 27369.88 |
| 4215 | 2022.08.24 04:00 | close | 1406 | 0.10 | 161.576 | 164.816 | 158.816 | 13.48 | 27383.36 |
| 4216 | 2022.08.24 04:00 | close | 1405 | 0.10 | 161.576 | 164.678 | 158.678 | 3.37 | 27386.74 |
| 4217 | 2022.08.24 04:00 | close | 1404 | 0.10 | 161.576 | 164.792 | 158.792 | 11.72 | 27398.46 |
| 4218 | 2022.08.24 04:00 | close | 1403 | 0.10 | 161.576 | 164.847 | 158.847 | 15.75 | 27414.21 |
| 4219 | 2022.08.24 04:00 | close | 1402 | 0.10 | 161.576 | 164.776 | 158.776 | 10.55 | 27424.76 |
| 4220 | 2022.08.24 04:00 | close | 1401 | 0.10 | 161.576 | 164.841 | 158.841 | 15.31 | 27440.07 |
| 4221 | 2022.08.24 04:00 | close | 1400 | 0.10 | 161.576 | 164.919 | 158.919 | 21.02 | 27461.09 |
| 4222 | 2022.08.24 04:00 | close | 1399 | 0.10 | 161.576 | 165.098 | 159.098 | 34.13 | 27495.22 |
| 4223 | 2022.08.24 04:00 | close | 1398 | 0.10 | 161.576 | 165.132 | 159.132 | 36.62 | 27531.84 |
| 4224 | 2022.08.24 04:00 | close | 1397 | 0.10 | 161.576 | 165.056 | 159.056 | 31.05 | 27562.89 |
| 4225 | 2022.08.24 04:00 | close | 1396 | 0.10 | 161.576 | 165.120 | 159.120 | 35.74 | 27598.63 |
| 4226 | 2022.08.24 04:00 | close | 1395 | 0.10 | 161.576 | 165.335 | 159.335 | 51.48 | 27650.12 |
| 4227 | 2022.08.24 04:00 | close | 1394 | 0.10 | 161.576 | 165.783 | 159.783 | 84.28 | 27734.40 |
| 4228 | 2022.08.24 04:00 | close | 1393 | 0.10 | 161.576 | 165.480 | 159.480 | 62.10 | 27796.50 |
| 4229 | 2022.08.24 04:00 | close | 1392 | 0.10 | 161.576 | 165.286 | 159.286 | 47.89 | 27844.39 |
| 4230 | 2022.08.24 04:00 | close | 1391 | 0.10 | 161.576 | 165.180 | 159.180 | 40.13 | 27884.52 |
| 4231 | 2022.08.24 04:00 | close | 1390 | 0.10 | 161.576 | 165.418 | 159.418 | 57.56 | 27942.08 |
| 4232 | 2022.08.24 04:00 | close | 1389 | 0.10 | 161.576 | 165.109 | 159.109 | 33.57 | 27975.65 |
| 4233 | 2022.08.24 04:00 | close | 1388 | 0.10 | 161.576 | 165.090 | 159.090 | 32.18 | 28007.83 |
| 4234 | 2022.08.24 04:00 | close | 1387 | 0.10 | 161.576 | 165.031 | 159.031 | 27.86 | 28035.68 |
| 4235 | 2022.08.24 04:00 | close | 1386 | 0.10 | 161.576 | 165.197 | 159.197 | 40.01 | 28075.69 |
| 4236 | 2022.08.24 04:00 | close | 1385 | 0.10 | 161.576 | 165.138 | 159.138 | 35.69 | 28111.38 |
| 4237 | 2022.08.24 04:00 | close | 1384 | 0.10 | 161.576 | 165.036 | 159.036 | 28.23 | 28139.61 |
| 4238 | 2022.08.24 04:00 | close | 1383 | 0.10 | 161.576 | 164.914 | 158.914 | 19.29 | 28158.90 |
| 4239 | 2022.08.24 04:00 | close | 1382 | 0.10 | 161.576 | 164.929 | 158.929 | 20.39 | 28179.28 |
| 4240 | 2022.08.24 04:00 | close | 1381 | 0.10 | 161.576 | 165.273 | 159.273 | 45.58 | 28224.86 |
| 4241 | 2022.08.24 04:00 | close | 1380 | 0.10 | 161.576 | 165.093 | 159.093 | 32.40 | 28257.26 |
| 4242 | 2022.08.24 04:00 | close | 1379 | 0.10 | 161.576 | 165.573 | 159.573 | 67.55 | 28324.81 |
| 4243 | 2022.08.24 04:00 | close | 1378 | 0.10 | 161.576 | 165.612 | 159.612 | 70.40 | 28395.21 |
| 4244 | 2022.08.24 04:00 | close | 1377 | 0.10 | 161.576 | 165.964 | 159.964 | 96.17 | 28491.37 |
| 4245 | 2022.08.24 04:00 | close | 1376 | 0.10 | 161.576 | 166.172 | 160.172 | 111.40 | 28602.77 |
| 4246 | 2022.08.24 04:00 | buy | 1416 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 4247 | 2022.08.24 04:00 | modify | 1416 | 0.10 | 161.576 | 158.576 | 164.576 | ||
| 4248 | 2022.08.24 05:00 | buy | 1417 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 4249 | 2022.08.24 05:00 | modify | 1417 | 0.10 | 161.421 | 158.421 | 164.421 | ||
| 4250 | 2022.08.24 06:00 | buy | 1418 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 4251 | 2022.08.24 06:00 | modify | 1418 | 0.10 | 161.401 | 158.401 | 164.401 | ||
| 4252 | 2022.08.24 07:00 | buy | 1419 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 4253 | 2022.08.24 07:00 | modify | 1419 | 0.10 | 161.508 | 158.508 | 164.508 | ||
| 4254 | 2022.08.24 08:00 | buy | 1420 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 4255 | 2022.08.24 08:00 | modify | 1420 | 0.10 | 161.528 | 158.528 | 164.528 | ||
| 4256 | 2022.08.24 09:00 | buy | 1421 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 4257 | 2022.08.24 09:00 | modify | 1421 | 0.10 | 161.361 | 158.361 | 164.361 | ||
| 4258 | 2022.08.24 10:00 | close | 1421 | 0.10 | 161.102 | 158.361 | 164.361 | -18.97 | 28583.80 |
| 4259 | 2022.08.24 10:00 | close | 1420 | 0.10 | 161.102 | 158.528 | 164.528 | -31.20 | 28552.60 |
| 4260 | 2022.08.24 10:00 | close | 1419 | 0.10 | 161.102 | 158.508 | 164.508 | -29.73 | 28522.87 |
| 4261 | 2022.08.24 10:00 | close | 1418 | 0.10 | 161.102 | 158.401 | 164.401 | -21.90 | 28500.97 |
| 4262 | 2022.08.24 10:00 | close | 1417 | 0.10 | 161.102 | 158.421 | 164.421 | -23.36 | 28477.61 |
| 4263 | 2022.08.24 10:00 | close | 1416 | 0.10 | 161.102 | 158.576 | 164.576 | -34.71 | 28442.90 |
| 4264 | 2022.08.24 10:00 | sell | 1422 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 4265 | 2022.08.24 10:00 | modify | 1422 | 0.10 | 161.102 | 164.102 | 158.102 | ||
| 4266 | 2022.08.24 11:00 | sell | 1423 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 4267 | 2022.08.24 11:00 | modify | 1423 | 0.10 | 161.047 | 164.047 | 158.047 | ||
| 4268 | 2022.08.24 12:00 | sell | 1424 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 4269 | 2022.08.24 12:00 | modify | 1424 | 0.10 | 160.993 | 163.993 | 157.993 | ||
| 4270 | 2022.08.24 13:00 | sell | 1425 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 4271 | 2022.08.24 13:00 | modify | 1425 | 0.10 | 161.112 | 164.112 | 158.112 | ||
| 4272 | 2022.08.24 14:00 | sell | 1426 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 4273 | 2022.08.24 14:00 | modify | 1426 | 0.10 | 161.303 | 164.303 | 158.303 | ||
| 4274 | 2022.08.24 15:00 | sell | 1427 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 4275 | 2022.08.24 15:00 | modify | 1427 | 0.10 | 161.617 | 164.617 | 158.617 | ||
| 4276 | 2022.08.24 16:00 | sell | 1428 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 4277 | 2022.08.24 16:00 | modify | 1428 | 0.10 | 161.573 | 164.573 | 158.573 | ||
| 4278 | 2022.08.24 17:00 | sell | 1429 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 4279 | 2022.08.24 17:00 | modify | 1429 | 0.10 | 161.531 | 164.531 | 158.531 | ||
| 4280 | 2022.08.24 18:00 | sell | 1430 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 4281 | 2022.08.24 18:00 | modify | 1430 | 0.10 | 161.581 | 164.581 | 158.581 | ||
| 4282 | 2022.08.24 19:00 | sell | 1431 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 4283 | 2022.08.24 19:00 | modify | 1431 | 0.10 | 161.581 | 164.581 | 158.581 | ||
| 4284 | 2022.08.24 20:00 | sell | 1432 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 4285 | 2022.08.24 20:00 | modify | 1432 | 0.10 | 161.758 | 164.758 | 158.758 | ||
| 4286 | 2022.08.24 21:00 | sell | 1433 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 4287 | 2022.08.24 21:00 | modify | 1433 | 0.10 | 161.404 | 164.404 | 158.404 | ||
| 4288 | 2022.08.24 22:00 | sell | 1434 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 4289 | 2022.08.24 22:00 | modify | 1434 | 0.10 | 161.667 | 164.667 | 158.667 | ||
| 4290 | 2022.08.24 23:00 | sell | 1435 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 4291 | 2022.08.24 23:00 | modify | 1435 | 0.10 | 161.641 | 164.641 | 158.641 | ||
| 4292 | 2022.08.25 04:00 | sell | 1436 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 4293 | 2022.08.25 04:00 | modify | 1436 | 0.10 | 161.660 | 164.660 | 158.660 | ||
| 4294 | 2022.08.25 05:00 | sell | 1437 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 4295 | 2022.08.25 05:00 | modify | 1437 | 0.10 | 161.711 | 164.711 | 158.711 | ||
| 4296 | 2022.08.25 06:00 | close | 1437 | 0.10 | 161.746 | 164.711 | 158.711 | -2.56 | 28440.34 |
| 4297 | 2022.08.25 06:00 | close | 1436 | 0.10 | 161.746 | 164.660 | 158.660 | -6.29 | 28434.05 |
| 4298 | 2022.08.25 06:00 | close | 1435 | 0.10 | 161.746 | 164.641 | 158.641 | -11.77 | 28422.28 |
| 4299 | 2022.08.25 06:00 | close | 1434 | 0.10 | 161.746 | 164.667 | 158.667 | -9.87 | 28412.41 |
| 4300 | 2022.08.25 06:00 | close | 1433 | 0.10 | 161.746 | 164.404 | 158.404 | -29.13 | 28383.28 |
| 4301 | 2022.08.25 06:00 | close | 1432 | 0.10 | 161.746 | 164.758 | 158.758 | -3.21 | 28380.08 |
| 4302 | 2022.08.25 06:00 | close | 1431 | 0.10 | 161.746 | 164.581 | 158.581 | -16.17 | 28363.91 |
| 4303 | 2022.08.25 06:00 | close | 1430 | 0.10 | 161.746 | 164.581 | 158.581 | -16.17 | 28347.74 |
| 4304 | 2022.08.25 06:00 | close | 1429 | 0.10 | 161.746 | 164.531 | 158.531 | -19.83 | 28327.91 |
| 4305 | 2022.08.25 06:00 | close | 1428 | 0.10 | 161.746 | 164.573 | 158.573 | -16.75 | 28311.16 |
| 4306 | 2022.08.25 06:00 | close | 1427 | 0.10 | 161.746 | 164.617 | 158.617 | -13.53 | 28297.63 |
| 4307 | 2022.08.25 06:00 | close | 1426 | 0.10 | 161.746 | 164.303 | 158.303 | -36.52 | 28261.11 |
| 4308 | 2022.08.25 06:00 | close | 1425 | 0.10 | 161.746 | 164.112 | 158.112 | -50.51 | 28210.60 |
| 4309 | 2022.08.25 06:00 | close | 1424 | 0.10 | 161.746 | 163.993 | 157.993 | -59.22 | 28151.38 |
| 4310 | 2022.08.25 06:00 | close | 1423 | 0.10 | 161.746 | 164.047 | 158.047 | -55.27 | 28096.11 |
| 4311 | 2022.08.25 06:00 | close | 1422 | 0.10 | 161.746 | 164.102 | 158.102 | -51.24 | 28044.88 |
| 4312 | 2022.08.25 06:00 | buy | 1438 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 4313 | 2022.08.25 06:00 | modify | 1438 | 0.10 | 161.746 | 158.746 | 164.746 | ||
| 4314 | 2022.08.25 07:00 | buy | 1439 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 4315 | 2022.08.25 07:00 | modify | 1439 | 0.10 | 161.949 | 158.949 | 164.949 | ||
| 4316 | 2022.08.25 08:00 | buy | 1440 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 4317 | 2022.08.25 08:00 | modify | 1440 | 0.10 | 161.641 | 158.641 | 164.641 | ||
| 4318 | 2022.08.25 09:00 | buy | 1441 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 4319 | 2022.08.25 09:00 | modify | 1441 | 0.10 | 161.656 | 158.656 | 164.656 | ||
| 4320 | 2022.08.25 10:00 | buy | 1442 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 4321 | 2022.08.25 10:00 | modify | 1442 | 0.10 | 161.514 | 158.514 | 164.514 | ||
| 4322 | 2022.08.25 11:00 | buy | 1443 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 4323 | 2022.08.25 11:00 | modify | 1443 | 0.10 | 161.479 | 158.479 | 164.479 | ||
| 4324 | 2022.08.25 12:00 | buy | 1444 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 4325 | 2022.08.25 12:00 | modify | 1444 | 0.10 | 161.455 | 158.455 | 164.455 | ||
| 4326 | 2022.08.25 13:00 | buy | 1445 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 4327 | 2022.08.25 13:00 | modify | 1445 | 0.10 | 161.577 | 158.577 | 164.577 | ||
| 4328 | 2022.08.25 14:00 | buy | 1446 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 4329 | 2022.08.25 14:00 | modify | 1446 | 0.10 | 161.651 | 158.651 | 164.651 | ||
| 4330 | 2022.08.25 15:00 | buy | 1447 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 4331 | 2022.08.25 15:00 | modify | 1447 | 0.10 | 161.682 | 158.682 | 164.682 | ||
| 4332 | 2022.08.25 16:00 | buy | 1448 | 0.10 | 161.509 | 0.000 | 0.000 | ||
| 4333 | 2022.08.25 16:00 | modify | 1448 | 0.10 | 161.509 | 158.509 | 164.509 | ||
| 4334 | 2022.08.25 17:00 | buy | 1449 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 4335 | 2022.08.25 17:00 | modify | 1449 | 0.10 | 161.541 | 158.541 | 164.541 | ||
| 4336 | 2022.08.25 18:00 | buy | 1450 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 4337 | 2022.08.25 18:00 | modify | 1450 | 0.10 | 161.481 | 158.481 | 164.481 | ||
| 4338 | 2022.08.25 19:00 | buy | 1451 | 0.10 | 161.398 | 0.000 | 0.000 | ||
| 4339 | 2022.08.25 19:00 | modify | 1451 | 0.10 | 161.398 | 158.398 | 164.398 | ||
| 4340 | 2022.08.25 20:00 | buy | 1452 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 4341 | 2022.08.25 20:00 | modify | 1452 | 0.10 | 161.591 | 158.591 | 164.591 | ||
| 4342 | 2022.08.25 21:00 | buy | 1453 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 4343 | 2022.08.25 21:00 | modify | 1453 | 0.10 | 161.420 | 158.420 | 164.420 | ||
| 4344 | 2022.08.25 22:00 | buy | 1454 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 4345 | 2022.08.25 22:00 | modify | 1454 | 0.10 | 161.552 | 158.552 | 164.552 | ||
| 4346 | 2022.08.25 23:00 | buy | 1455 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 4347 | 2022.08.25 23:00 | modify | 1455 | 0.10 | 161.569 | 158.569 | 164.569 | ||
| 4348 | 2022.08.26 04:00 | close | 1455 | 0.10 | 161.588 | 158.569 | 164.569 | 2.43 | 28047.31 |
| 4349 | 2022.08.26 04:00 | close | 1454 | 0.10 | 161.588 | 158.552 | 164.552 | 3.68 | 28050.99 |
| 4350 | 2022.08.26 04:00 | close | 1453 | 0.10 | 161.588 | 158.420 | 164.420 | 13.34 | 28064.33 |
| 4351 | 2022.08.26 04:00 | close | 1452 | 0.10 | 161.588 | 158.591 | 164.591 | 0.82 | 28065.15 |
| 4352 | 2022.08.26 04:00 | close | 1451 | 0.10 | 161.588 | 158.398 | 164.398 | 14.95 | 28080.10 |
| 4353 | 2022.08.26 04:00 | close | 1450 | 0.10 | 161.588 | 158.481 | 164.481 | 8.87 | 28088.97 |
| 4354 | 2022.08.26 04:00 | close | 1449 | 0.10 | 161.588 | 158.541 | 164.541 | 4.48 | 28093.45 |
| 4355 | 2022.08.26 04:00 | close | 1448 | 0.10 | 161.588 | 158.509 | 164.509 | 6.82 | 28100.27 |
| 4356 | 2022.08.26 04:00 | close | 1447 | 0.10 | 161.588 | 158.682 | 164.682 | -5.84 | 28094.43 |
| 4357 | 2022.08.26 04:00 | close | 1446 | 0.10 | 161.588 | 158.651 | 164.651 | -3.57 | 28090.86 |
| 4358 | 2022.08.26 04:00 | close | 1445 | 0.10 | 161.588 | 158.577 | 164.577 | 1.84 | 28092.71 |
| 4359 | 2022.08.26 04:00 | close | 1444 | 0.10 | 161.588 | 158.455 | 164.455 | 10.78 | 28103.49 |
| 4360 | 2022.08.26 04:00 | close | 1443 | 0.10 | 161.588 | 158.479 | 164.479 | 9.02 | 28112.51 |
| 4361 | 2022.08.26 04:00 | close | 1442 | 0.10 | 161.588 | 158.514 | 164.514 | 6.46 | 28118.97 |
| 4362 | 2022.08.26 04:00 | close | 1441 | 0.10 | 161.588 | 158.656 | 164.656 | -3.94 | 28115.03 |
| 4363 | 2022.08.26 04:00 | close | 1440 | 0.10 | 161.588 | 158.641 | 164.641 | -2.84 | 28112.19 |
| 4364 | 2022.08.26 04:00 | close | 1439 | 0.10 | 161.588 | 158.949 | 164.949 | -25.40 | 28086.79 |
| 4365 | 2022.08.26 04:00 | close | 1438 | 0.10 | 161.588 | 158.746 | 164.746 | -10.53 | 28076.26 |
| 4366 | 2022.08.26 04:00 | sell | 1456 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 4367 | 2022.08.26 04:00 | modify | 1456 | 0.10 | 161.588 | 164.588 | 158.588 | ||
| 4368 | 2022.08.26 05:00 | sell | 1457 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 4369 | 2022.08.26 05:00 | modify | 1457 | 0.10 | 161.564 | 164.564 | 158.564 | ||
| 4370 | 2022.08.26 06:00 | sell | 1458 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 4371 | 2022.08.26 06:00 | modify | 1458 | 0.10 | 161.528 | 164.528 | 158.528 | ||
| 4372 | 2022.08.26 07:00 | sell | 1459 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 4373 | 2022.08.26 07:00 | modify | 1459 | 0.10 | 161.522 | 164.522 | 158.522 | ||
| 4374 | 2022.08.26 08:00 | sell | 1460 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 4375 | 2022.08.26 08:00 | modify | 1460 | 0.10 | 161.578 | 164.578 | 158.578 | ||
| 4376 | 2022.08.26 09:00 | sell | 1461 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 4377 | 2022.08.26 09:00 | modify | 1461 | 0.10 | 161.564 | 164.564 | 158.564 | ||
| 4378 | 2022.08.26 10:00 | sell | 1462 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 4379 | 2022.08.26 10:00 | modify | 1462 | 0.10 | 161.958 | 164.958 | 158.958 | ||
| 4380 | 2022.08.26 11:00 | sell | 1463 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 4381 | 2022.08.26 11:00 | modify | 1463 | 0.10 | 162.023 | 165.023 | 159.023 | ||
| 4382 | 2022.08.26 12:00 | close | 1463 | 0.10 | 161.901 | 165.023 | 159.023 | 8.93 | 28085.19 |
| 4383 | 2022.08.26 12:00 | close | 1462 | 0.10 | 161.901 | 164.958 | 158.958 | 4.18 | 28089.37 |
| 4384 | 2022.08.26 12:00 | close | 1461 | 0.10 | 161.901 | 164.564 | 158.564 | -24.67 | 28064.70 |
| 4385 | 2022.08.26 12:00 | close | 1460 | 0.10 | 161.901 | 164.578 | 158.578 | -23.65 | 28041.05 |
| 4386 | 2022.08.26 12:00 | close | 1459 | 0.10 | 161.901 | 164.522 | 158.522 | -27.75 | 28013.30 |
| 4387 | 2022.08.26 12:00 | close | 1458 | 0.10 | 161.901 | 164.528 | 158.528 | -27.31 | 27985.99 |
| 4388 | 2022.08.26 12:00 | close | 1457 | 0.10 | 161.901 | 164.564 | 158.564 | -24.67 | 27961.32 |
| 4389 | 2022.08.26 12:00 | close | 1456 | 0.10 | 161.901 | 164.588 | 158.588 | -22.92 | 27938.40 |
| 4390 | 2022.08.26 12:00 | buy | 1464 | 0.10 | 161.901 | 0.000 | 0.000 | ||
| 4391 | 2022.08.26 12:00 | modify | 1464 | 0.10 | 161.901 | 158.901 | 164.901 | ||
| 4392 | 2022.08.26 13:00 | buy | 1465 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 4393 | 2022.08.26 13:00 | modify | 1465 | 0.10 | 162.034 | 159.034 | 165.034 | ||
| 4394 | 2022.08.26 14:00 | buy | 1466 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 4395 | 2022.08.26 14:00 | modify | 1466 | 0.10 | 162.290 | 159.290 | 165.290 | ||
| 4396 | 2022.08.26 15:00 | buy | 1467 | 0.10 | 161.922 | 0.000 | 0.000 | ||
| 4397 | 2022.08.26 15:00 | modify | 1467 | 0.10 | 161.922 | 158.922 | 164.922 | ||
| 4398 | 2022.08.26 16:00 | buy | 1468 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 4399 | 2022.08.26 16:00 | modify | 1468 | 0.10 | 161.433 | 158.433 | 164.433 | ||
| 4400 | 2022.08.26 17:00 | buy | 1469 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 4401 | 2022.08.26 17:00 | modify | 1469 | 0.10 | 161.430 | 158.430 | 164.430 | ||
| 4402 | 2022.08.26 18:00 | buy | 1470 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 4403 | 2022.08.26 18:00 | modify | 1470 | 0.10 | 161.456 | 158.456 | 164.456 | ||
| 4404 | 2022.08.26 19:00 | buy | 1471 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 4405 | 2022.08.26 19:00 | modify | 1471 | 0.10 | 161.355 | 158.355 | 164.355 | ||
| 4406 | 2022.08.26 20:00 | buy | 1472 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 4407 | 2022.08.26 20:00 | modify | 1472 | 0.10 | 161.340 | 158.340 | 164.340 | ||
| 4408 | 2022.08.28 21:00 | buy | 1473 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 4409 | 2022.08.28 21:00 | modify | 1473 | 0.10 | 161.473 | 158.473 | 164.473 | ||
| 4410 | 2022.08.28 22:00 | buy | 1474 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 4411 | 2022.08.28 22:00 | modify | 1474 | 0.10 | 161.420 | 158.420 | 164.420 | ||
| 4412 | 2022.08.28 23:00 | buy | 1475 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 4413 | 2022.08.28 23:00 | modify | 1475 | 0.10 | 161.506 | 158.506 | 164.506 | ||
| 4414 | 2022.08.29 04:00 | buy | 1476 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 4415 | 2022.08.29 04:00 | modify | 1476 | 0.10 | 161.728 | 158.728 | 164.728 | ||
| 4416 | 2022.08.29 05:00 | buy | 1477 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 4417 | 2022.08.29 05:00 | modify | 1477 | 0.10 | 161.868 | 158.868 | 164.868 | ||
| 4418 | 2022.08.29 06:00 | buy | 1478 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 4419 | 2022.08.29 06:00 | modify | 1478 | 0.10 | 161.952 | 158.952 | 164.952 | ||
| 4420 | 2022.08.29 07:00 | buy | 1479 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 4421 | 2022.08.29 07:00 | modify | 1479 | 0.10 | 161.949 | 158.949 | 164.949 | ||
| 4422 | 2022.08.29 08:00 | buy | 1480 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 4423 | 2022.08.29 08:00 | modify | 1480 | 0.10 | 161.934 | 158.934 | 164.934 | ||
| 4424 | 2022.08.29 09:00 | close | 1480 | 0.10 | 161.691 | 158.934 | 164.934 | -17.80 | 27920.60 |
| 4425 | 2022.08.29 09:00 | close | 1479 | 0.10 | 161.691 | 158.949 | 164.949 | -18.90 | 27901.70 |
| 4426 | 2022.08.29 09:00 | close | 1478 | 0.10 | 161.691 | 158.952 | 164.952 | -19.12 | 27882.58 |
| 4427 | 2022.08.29 09:00 | close | 1477 | 0.10 | 161.691 | 158.868 | 164.868 | -12.96 | 27869.62 |
| 4428 | 2022.08.29 09:00 | close | 1476 | 0.10 | 161.691 | 158.728 | 164.728 | -2.71 | 27866.91 |
| 4429 | 2022.08.29 09:00 | close | 1475 | 0.10 | 161.691 | 158.506 | 164.506 | 14.58 | 27881.49 |
| 4430 | 2022.08.29 09:00 | close | 1474 | 0.10 | 161.691 | 158.420 | 164.420 | 20.88 | 27902.37 |
| 4431 | 2022.08.29 09:00 | close | 1473 | 0.10 | 161.691 | 158.473 | 164.473 | 17.00 | 27919.37 |
| 4432 | 2022.08.29 09:00 | close | 1472 | 0.10 | 161.691 | 158.340 | 164.340 | 26.74 | 27946.11 |
| 4433 | 2022.08.29 09:00 | close | 1471 | 0.10 | 161.691 | 158.355 | 164.355 | 25.64 | 27971.76 |
| 4434 | 2022.08.29 09:00 | close | 1470 | 0.10 | 161.691 | 158.456 | 164.456 | 18.24 | 27990.00 |
| 4435 | 2022.08.29 09:00 | close | 1469 | 0.10 | 161.691 | 158.430 | 164.430 | 20.15 | 28010.15 |
| 4436 | 2022.08.29 09:00 | close | 1468 | 0.10 | 161.691 | 158.433 | 164.433 | 19.93 | 28030.08 |
| 4437 | 2022.08.29 09:00 | close | 1467 | 0.10 | 161.691 | 158.922 | 164.922 | -15.88 | 28014.20 |
| 4438 | 2022.08.29 09:00 | close | 1466 | 0.10 | 161.691 | 159.290 | 165.290 | -42.83 | 27971.37 |
| 4439 | 2022.08.29 09:00 | close | 1465 | 0.10 | 161.691 | 159.034 | 165.034 | -24.08 | 27947.29 |
| 4440 | 2022.08.29 09:00 | close | 1464 | 0.10 | 161.691 | 158.901 | 164.901 | -14.34 | 27932.95 |
| 4441 | 2022.08.29 09:00 | sell | 1481 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 4442 | 2022.08.29 09:00 | modify | 1481 | 0.10 | 161.691 | 164.691 | 158.691 | ||
| 4443 | 2022.08.29 10:00 | sell | 1482 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 4444 | 2022.08.29 10:00 | modify | 1482 | 0.10 | 161.965 | 164.965 | 158.965 | ||
| 4445 | 2022.08.29 11:00 | sell | 1483 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 4446 | 2022.08.29 11:00 | modify | 1483 | 0.10 | 161.958 | 164.958 | 158.958 | ||
| 4447 | 2022.08.29 12:00 | close | 1483 | 0.10 | 162.149 | 164.958 | 158.958 | -13.98 | 27918.97 |
| 4448 | 2022.08.29 12:00 | close | 1482 | 0.10 | 162.149 | 164.965 | 158.965 | -13.47 | 27905.50 |
| 4449 | 2022.08.29 12:00 | close | 1481 | 0.10 | 162.149 | 164.691 | 158.691 | -33.53 | 27871.97 |
| 4450 | 2022.08.29 12:00 | buy | 1484 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 4451 | 2022.08.29 12:00 | modify | 1484 | 0.10 | 162.149 | 159.149 | 165.149 | ||
| 4452 | 2022.08.29 13:00 | buy | 1485 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 4453 | 2022.08.29 13:00 | modify | 1485 | 0.10 | 162.312 | 159.312 | 165.312 | ||
| 4454 | 2022.08.29 14:00 | buy | 1486 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 4455 | 2022.08.29 14:00 | modify | 1486 | 0.10 | 162.346 | 159.346 | 165.346 | ||
| 4456 | 2022.08.29 15:00 | buy | 1487 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 4457 | 2022.08.29 15:00 | modify | 1487 | 0.10 | 162.237 | 159.237 | 165.237 | ||
| 4458 | 2022.08.29 16:00 | buy | 1488 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 4459 | 2022.08.29 16:00 | modify | 1488 | 0.10 | 162.563 | 159.563 | 165.563 | ||
| 4460 | 2022.08.29 17:00 | buy | 1489 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 4461 | 2022.08.29 17:00 | modify | 1489 | 0.10 | 162.657 | 159.657 | 165.657 | ||
| 4462 | 2022.08.29 18:00 | buy | 1490 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 4463 | 2022.08.29 18:00 | modify | 1490 | 0.10 | 162.627 | 159.627 | 165.627 | ||
| 4464 | 2022.08.29 19:00 | buy | 1491 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 4465 | 2022.08.29 19:00 | modify | 1491 | 0.10 | 162.479 | 159.479 | 165.479 | ||
| 4466 | 2022.08.29 20:00 | buy | 1492 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 4467 | 2022.08.29 20:00 | modify | 1492 | 0.10 | 162.369 | 159.369 | 165.369 | ||
| 4468 | 2022.08.29 21:00 | buy | 1493 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 4469 | 2022.08.29 21:00 | modify | 1493 | 0.10 | 162.370 | 159.370 | 165.370 | ||
| 4470 | 2022.08.29 22:00 | buy | 1494 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 4471 | 2022.08.29 22:00 | modify | 1494 | 0.10 | 162.391 | 159.391 | 165.391 | ||
| 4472 | 2022.08.29 23:00 | buy | 1495 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 4473 | 2022.08.29 23:00 | modify | 1495 | 0.10 | 162.432 | 159.432 | 165.432 | ||
| 4474 | 2022.08.30 04:00 | buy | 1496 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 4475 | 2022.08.30 04:00 | modify | 1496 | 0.10 | 162.186 | 159.186 | 165.186 | ||
| 4476 | 2022.08.30 05:00 | buy | 1497 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 4477 | 2022.08.30 05:00 | modify | 1497 | 0.10 | 162.130 | 159.130 | 165.130 | ||
| 4478 | 2022.08.30 06:00 | buy | 1498 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 4479 | 2022.08.30 06:00 | modify | 1498 | 0.10 | 162.148 | 159.148 | 165.148 | ||
| 4480 | 2022.08.30 07:00 | buy | 1499 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 4481 | 2022.08.30 07:00 | modify | 1499 | 0.10 | 162.266 | 159.266 | 165.266 | ||
| 4482 | 2022.08.30 08:00 | buy | 1500 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 4483 | 2022.08.30 08:00 | modify | 1500 | 0.10 | 162.521 | 159.521 | 165.521 | ||
| 4484 | 2022.08.30 09:00 | buy | 1501 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 4485 | 2022.08.30 09:00 | modify | 1501 | 0.10 | 162.349 | 159.349 | 165.349 | ||
| 4486 | 2022.08.30 10:00 | buy | 1502 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 4487 | 2022.08.30 10:00 | modify | 1502 | 0.10 | 162.368 | 159.368 | 165.368 | ||
| 4488 | 2022.08.30 11:00 | buy | 1503 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 4489 | 2022.08.30 11:00 | modify | 1503 | 0.10 | 162.014 | 159.014 | 165.014 | ||
| 4490 | 2022.08.30 12:00 | buy | 1504 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 4491 | 2022.08.30 12:00 | modify | 1504 | 0.10 | 161.953 | 158.953 | 164.953 | ||
| 4492 | 2022.08.30 13:00 | buy | 1505 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 4493 | 2022.08.30 13:00 | modify | 1505 | 0.10 | 162.056 | 159.056 | 165.056 | ||
| 4494 | 2022.08.30 14:00 | buy | 1506 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 4495 | 2022.08.30 14:00 | modify | 1506 | 0.10 | 161.871 | 158.871 | 164.871 | ||
| 4496 | 2022.08.30 15:00 | buy | 1507 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 4497 | 2022.08.30 15:00 | modify | 1507 | 0.10 | 161.595 | 158.595 | 164.595 | ||
| 4498 | 2022.08.30 16:00 | buy | 1508 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 4499 | 2022.08.30 16:00 | modify | 1508 | 0.10 | 161.660 | 158.660 | 164.660 | ||
| 4500 | 2022.08.30 17:00 | close | 1508 | 0.10 | 161.585 | 158.660 | 164.660 | -5.49 | 27866.48 |
| 4501 | 2022.08.30 17:00 | close | 1507 | 0.10 | 161.585 | 158.595 | 164.595 | -0.73 | 27865.75 |
| 4502 | 2022.08.30 17:00 | close | 1506 | 0.10 | 161.585 | 158.871 | 164.871 | -20.94 | 27844.81 |
| 4503 | 2022.08.30 17:00 | close | 1505 | 0.10 | 161.585 | 159.056 | 165.056 | -34.49 | 27810.32 |
| 4504 | 2022.08.30 17:00 | close | 1504 | 0.10 | 161.585 | 158.953 | 164.953 | -26.95 | 27783.37 |
| 4505 | 2022.08.30 17:00 | close | 1503 | 0.10 | 161.585 | 159.014 | 165.014 | -31.42 | 27751.95 |
| 4506 | 2022.08.30 17:00 | close | 1502 | 0.10 | 161.585 | 159.368 | 165.368 | -57.34 | 27694.61 |
| 4507 | 2022.08.30 17:00 | close | 1501 | 0.10 | 161.585 | 159.349 | 165.349 | -55.95 | 27638.66 |
| 4508 | 2022.08.30 17:00 | close | 1500 | 0.10 | 161.585 | 159.521 | 165.521 | -68.54 | 27570.12 |
| 4509 | 2022.08.30 17:00 | close | 1499 | 0.10 | 161.585 | 159.266 | 165.266 | -49.87 | 27520.25 |
| 4510 | 2022.08.30 17:00 | close | 1498 | 0.10 | 161.585 | 159.148 | 165.148 | -41.23 | 27479.02 |
| 4511 | 2022.08.30 17:00 | close | 1497 | 0.10 | 161.585 | 159.130 | 165.130 | -39.91 | 27439.11 |
| 4512 | 2022.08.30 17:00 | close | 1496 | 0.10 | 161.585 | 159.186 | 165.186 | -44.01 | 27395.10 |
| 4513 | 2022.08.30 17:00 | close | 1495 | 0.10 | 161.585 | 159.432 | 165.432 | -60.98 | 27334.12 |
| 4514 | 2022.08.30 17:00 | close | 1494 | 0.10 | 161.585 | 159.391 | 165.391 | -57.98 | 27276.14 |
| 4515 | 2022.08.30 17:00 | close | 1493 | 0.10 | 161.585 | 159.370 | 165.370 | -56.44 | 27219.70 |
| 4516 | 2022.08.30 17:00 | close | 1492 | 0.10 | 161.585 | 159.369 | 165.369 | -56.37 | 27163.34 |
| 4517 | 2022.08.30 17:00 | close | 1491 | 0.10 | 161.585 | 159.479 | 165.479 | -64.43 | 27098.91 |
| 4518 | 2022.08.30 17:00 | close | 1490 | 0.10 | 161.585 | 159.627 | 165.627 | -75.26 | 27023.65 |
| 4519 | 2022.08.30 17:00 | close | 1489 | 0.10 | 161.585 | 159.657 | 165.657 | -77.46 | 26946.19 |
| 4520 | 2022.08.30 17:00 | close | 1488 | 0.10 | 161.585 | 159.563 | 165.563 | -70.58 | 26875.61 |
| 4521 | 2022.08.30 17:00 | close | 1487 | 0.10 | 161.585 | 159.237 | 165.237 | -46.70 | 26828.91 |
| 4522 | 2022.08.30 17:00 | close | 1486 | 0.10 | 161.585 | 159.346 | 165.346 | -54.69 | 26774.22 |
| 4523 | 2022.08.30 17:00 | close | 1485 | 0.10 | 161.585 | 159.312 | 165.312 | -52.20 | 26722.02 |
| 4524 | 2022.08.30 17:00 | close | 1484 | 0.10 | 161.585 | 159.149 | 165.149 | -40.26 | 26681.76 |
| 4525 | 2022.08.30 17:00 | sell | 1509 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 4526 | 2022.08.30 17:00 | modify | 1509 | 0.10 | 161.585 | 164.585 | 158.585 | ||
| 4527 | 2022.08.30 18:00 | sell | 1510 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 4528 | 2022.08.30 18:00 | modify | 1510 | 0.10 | 161.689 | 164.689 | 158.689 | ||
| 4529 | 2022.08.30 19:00 | sell | 1511 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 4530 | 2022.08.30 19:00 | modify | 1511 | 0.10 | 161.641 | 164.641 | 158.641 | ||
| 4531 | 2022.08.30 20:00 | sell | 1512 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 4532 | 2022.08.30 20:00 | modify | 1512 | 0.10 | 161.676 | 164.676 | 158.676 | ||
| 4533 | 2022.08.30 21:00 | sell | 1513 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 4534 | 2022.08.30 21:00 | modify | 1513 | 0.10 | 161.742 | 164.742 | 158.742 | ||
| 4535 | 2022.08.30 22:00 | sell | 1514 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 4536 | 2022.08.30 22:00 | modify | 1514 | 0.10 | 161.718 | 164.718 | 158.718 | ||
| 4537 | 2022.08.30 23:00 | sell | 1515 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 4538 | 2022.08.30 23:00 | modify | 1515 | 0.10 | 161.736 | 164.736 | 158.736 | ||
| 4539 | 2022.08.31 04:00 | sell | 1516 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 4540 | 2022.08.31 04:00 | modify | 1516 | 0.10 | 161.830 | 164.830 | 158.830 | ||
| 4541 | 2022.08.31 05:00 | sell | 1517 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 4542 | 2022.08.31 05:00 | modify | 1517 | 0.10 | 161.782 | 164.782 | 158.782 | ||
| 4543 | 2022.08.31 06:00 | sell | 1518 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 4544 | 2022.08.31 06:00 | modify | 1518 | 0.10 | 161.783 | 164.783 | 158.783 | ||
| 4545 | 2022.08.31 07:00 | sell | 1519 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 4546 | 2022.08.31 07:00 | modify | 1519 | 0.10 | 161.544 | 164.544 | 158.544 | ||
| 4547 | 2022.08.31 08:00 | sell | 1520 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 4548 | 2022.08.31 08:00 | modify | 1520 | 0.10 | 161.339 | 164.339 | 158.339 | ||
| 4549 | 2022.08.31 09:00 | sell | 1521 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 4550 | 2022.08.31 09:00 | modify | 1521 | 0.10 | 161.316 | 164.316 | 158.316 | ||
| 4551 | 2022.08.31 10:00 | sell | 1522 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 4552 | 2022.08.31 10:00 | modify | 1522 | 0.10 | 161.361 | 164.361 | 158.361 | ||
| 4553 | 2022.08.31 11:00 | sell | 1523 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 4554 | 2022.08.31 11:00 | modify | 1523 | 0.10 | 161.111 | 164.111 | 158.111 | ||
| 4555 | 2022.08.31 12:00 | sell | 1524 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 4556 | 2022.08.31 12:00 | modify | 1524 | 0.10 | 161.261 | 164.261 | 158.261 | ||
| 4557 | 2022.08.31 13:00 | sell | 1525 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 4558 | 2022.08.31 13:00 | modify | 1525 | 0.10 | 161.282 | 164.282 | 158.282 | ||
| 4559 | 2022.08.31 14:00 | sell | 1526 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 4560 | 2022.08.31 14:00 | modify | 1526 | 0.10 | 161.120 | 164.120 | 158.120 | ||
| 4561 | 2022.08.31 15:00 | sell | 1527 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 4562 | 2022.08.31 15:00 | modify | 1527 | 0.10 | 161.310 | 164.310 | 158.310 | ||
| 4563 | 2022.08.31 16:00 | sell | 1528 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 4564 | 2022.08.31 16:00 | modify | 1528 | 0.10 | 161.485 | 164.485 | 158.485 | ||
| 4565 | 2022.08.31 17:00 | sell | 1529 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 4566 | 2022.08.31 17:00 | modify | 1529 | 0.10 | 161.248 | 164.248 | 158.248 | ||
| 4567 | 2022.08.31 18:00 | sell | 1530 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 4568 | 2022.08.31 18:00 | modify | 1530 | 0.10 | 161.196 | 164.196 | 158.196 | ||
| 4569 | 2022.08.31 19:00 | sell | 1531 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 4570 | 2022.08.31 19:00 | modify | 1531 | 0.10 | 161.119 | 164.119 | 158.119 | ||
| 4571 | 2022.08.31 20:00 | sell | 1532 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 4572 | 2022.08.31 20:00 | modify | 1532 | 0.10 | 161.341 | 164.341 | 158.341 | ||
| 4573 | 2022.08.31 21:00 | sell | 1533 | 0.10 | 161.467 | 0.000 | 0.000 | ||
| 4574 | 2022.08.31 21:00 | modify | 1533 | 0.10 | 161.467 | 164.467 | 158.467 | ||
| 4575 | 2022.08.31 22:00 | sell | 1534 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 4576 | 2022.08.31 22:00 | modify | 1534 | 0.10 | 161.528 | 164.528 | 158.528 | ||
| 4577 | 2022.08.31 23:00 | sell | 1535 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 4578 | 2022.08.31 23:00 | modify | 1535 | 0.10 | 161.500 | 164.500 | 158.500 | ||
| 4579 | 2022.09.01 04:00 | sell | 1536 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 4580 | 2022.09.01 04:00 | modify | 1536 | 0.10 | 161.539 | 164.539 | 158.539 | ||
| 4581 | 2022.09.01 05:00 | sell | 1537 | 0.10 | 161.509 | 0.000 | 0.000 | ||
| 4582 | 2022.09.01 05:00 | modify | 1537 | 0.10 | 161.509 | 164.509 | 158.509 | ||
| 4583 | 2022.09.01 06:00 | sell | 1538 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 4584 | 2022.09.01 06:00 | modify | 1538 | 0.10 | 161.437 | 164.437 | 158.437 | ||
| 4585 | 2022.09.01 07:00 | sell | 1539 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 4586 | 2022.09.01 07:00 | modify | 1539 | 0.10 | 161.525 | 164.525 | 158.525 | ||
| 4587 | 2022.09.01 08:00 | sell | 1540 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 4588 | 2022.09.01 08:00 | modify | 1540 | 0.10 | 161.619 | 164.619 | 158.619 | ||
| 4589 | 2022.09.01 09:00 | sell | 1541 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 4590 | 2022.09.01 09:00 | modify | 1541 | 0.10 | 161.447 | 164.447 | 158.447 | ||
| 4591 | 2022.09.01 10:00 | sell | 1542 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 4592 | 2022.09.01 10:00 | modify | 1542 | 0.10 | 161.420 | 164.420 | 158.420 | ||
| 4593 | 2022.09.01 11:00 | sell | 1543 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 4594 | 2022.09.01 11:00 | modify | 1543 | 0.10 | 160.976 | 163.976 | 157.976 | ||
| 4595 | 2022.09.01 12:00 | sell | 1544 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 4596 | 2022.09.01 12:00 | modify | 1544 | 0.10 | 161.035 | 164.035 | 158.035 | ||
| 4597 | 2022.09.01 13:00 | sell | 1545 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 4598 | 2022.09.01 13:00 | modify | 1545 | 0.10 | 161.390 | 164.390 | 158.390 | ||
| 4599 | 2022.09.01 14:00 | sell | 1546 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 4600 | 2022.09.01 14:00 | modify | 1546 | 0.10 | 161.194 | 164.194 | 158.194 | ||
| 4601 | 2022.09.01 15:00 | close | 1546 | 0.10 | 161.400 | 164.194 | 158.194 | -15.08 | 26666.68 |
| 4602 | 2022.09.01 15:00 | close | 1545 | 0.10 | 161.400 | 164.390 | 158.390 | -0.73 | 26665.95 |
| 4603 | 2022.09.01 15:00 | close | 1544 | 0.10 | 161.400 | 164.035 | 158.035 | -26.73 | 26639.22 |
| 4604 | 2022.09.01 15:00 | close | 1543 | 0.10 | 161.400 | 163.976 | 157.976 | -31.05 | 26608.17 |
| 4605 | 2022.09.01 15:00 | close | 1542 | 0.10 | 161.400 | 164.420 | 158.420 | 1.46 | 26609.63 |
| 4606 | 2022.09.01 15:00 | close | 1541 | 0.10 | 161.400 | 164.447 | 158.447 | 3.44 | 26613.07 |
| 4607 | 2022.09.01 15:00 | close | 1540 | 0.10 | 161.400 | 164.619 | 158.619 | 16.03 | 26629.10 |
| 4608 | 2022.09.01 15:00 | close | 1539 | 0.10 | 161.400 | 164.525 | 158.525 | 9.15 | 26638.25 |
| 4609 | 2022.09.01 15:00 | close | 1538 | 0.10 | 161.400 | 164.437 | 158.437 | 2.71 | 26640.96 |
| 4610 | 2022.09.01 15:00 | close | 1537 | 0.10 | 161.400 | 164.509 | 158.509 | 7.98 | 26648.94 |
| 4611 | 2022.09.01 15:00 | close | 1536 | 0.10 | 161.400 | 164.539 | 158.539 | 10.18 | 26659.12 |
| 4612 | 2022.09.01 15:00 | close | 1535 | 0.10 | 161.400 | 164.500 | 158.500 | 3.23 | 26662.35 |
| 4613 | 2022.09.01 15:00 | close | 1534 | 0.10 | 161.400 | 164.528 | 158.528 | 5.28 | 26667.63 |
| 4614 | 2022.09.01 15:00 | close | 1533 | 0.10 | 161.400 | 164.467 | 158.467 | 0.82 | 26668.46 |
| 4615 | 2022.09.01 15:00 | close | 1532 | 0.10 | 161.400 | 164.341 | 158.341 | -8.41 | 26660.05 |
| 4616 | 2022.09.01 15:00 | close | 1531 | 0.10 | 161.400 | 164.119 | 158.119 | -24.66 | 26635.39 |
| 4617 | 2022.09.01 15:00 | close | 1530 | 0.10 | 161.400 | 164.196 | 158.196 | -19.03 | 26616.36 |
| 4618 | 2022.09.01 15:00 | close | 1529 | 0.10 | 161.400 | 164.248 | 158.248 | -15.22 | 26601.14 |
| 4619 | 2022.09.01 15:00 | close | 1528 | 0.10 | 161.400 | 164.485 | 158.485 | 2.13 | 26603.27 |
| 4620 | 2022.09.01 15:00 | close | 1527 | 0.10 | 161.400 | 164.310 | 158.310 | -10.68 | 26592.59 |
| 4621 | 2022.09.01 15:00 | close | 1526 | 0.10 | 161.400 | 164.120 | 158.120 | -24.59 | 26568.00 |
| 4622 | 2022.09.01 15:00 | close | 1525 | 0.10 | 161.400 | 164.282 | 158.282 | -12.73 | 26555.27 |
| 4623 | 2022.09.01 15:00 | close | 1524 | 0.10 | 161.400 | 164.261 | 158.261 | -14.27 | 26541.00 |
| 4624 | 2022.09.01 15:00 | close | 1523 | 0.10 | 161.400 | 164.111 | 158.111 | -25.25 | 26515.76 |
| 4625 | 2022.09.01 15:00 | close | 1522 | 0.10 | 161.400 | 164.361 | 158.361 | -6.95 | 26508.81 |
| 4626 | 2022.09.01 15:00 | close | 1521 | 0.10 | 161.400 | 164.316 | 158.316 | -10.24 | 26498.57 |
| 4627 | 2022.09.01 15:00 | close | 1520 | 0.10 | 161.400 | 164.339 | 158.339 | -8.56 | 26490.01 |
| 4628 | 2022.09.01 15:00 | close | 1519 | 0.10 | 161.400 | 164.544 | 158.544 | 6.45 | 26496.46 |
| 4629 | 2022.09.01 15:00 | close | 1518 | 0.10 | 161.400 | 164.783 | 158.783 | 23.95 | 26520.41 |
| 4630 | 2022.09.01 15:00 | close | 1517 | 0.10 | 161.400 | 164.782 | 158.782 | 23.88 | 26544.29 |
| 4631 | 2022.09.01 15:00 | close | 1516 | 0.10 | 161.400 | 164.830 | 158.830 | 27.39 | 26571.68 |
| 4632 | 2022.09.01 15:00 | close | 1515 | 0.10 | 161.400 | 164.736 | 158.736 | 19.15 | 26590.83 |
| 4633 | 2022.09.01 15:00 | close | 1514 | 0.10 | 161.400 | 164.718 | 158.718 | 17.83 | 26608.66 |
| 4634 | 2022.09.01 15:00 | close | 1513 | 0.10 | 161.400 | 164.742 | 158.742 | 19.59 | 26628.25 |
| 4635 | 2022.09.01 15:00 | close | 1512 | 0.10 | 161.400 | 164.676 | 158.676 | 14.76 | 26643.00 |
| 4636 | 2022.09.01 15:00 | close | 1511 | 0.10 | 161.400 | 164.641 | 158.641 | 12.20 | 26655.20 |
| 4637 | 2022.09.01 15:00 | close | 1510 | 0.10 | 161.400 | 164.689 | 158.689 | 15.71 | 26670.91 |
| 4638 | 2022.09.01 15:00 | close | 1509 | 0.10 | 161.400 | 164.585 | 158.585 | 8.10 | 26679.01 |
| 4639 | 2022.09.01 15:00 | buy | 1547 | 0.10 | 161.400 | 0.000 | 0.000 | ||
| 4640 | 2022.09.01 15:00 | modify | 1547 | 0.10 | 161.400 | 158.400 | 164.400 | ||
| 4641 | 2022.09.01 16:00 | buy | 1548 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 4642 | 2022.09.01 16:00 | modify | 1548 | 0.10 | 161.479 | 158.479 | 164.479 | ||
| 4643 | 2022.09.01 17:00 | buy | 1549 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 4644 | 2022.09.01 17:00 | modify | 1549 | 0.10 | 161.554 | 158.554 | 164.554 | ||
| 4645 | 2022.09.01 18:00 | buy | 1550 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 4646 | 2022.09.01 18:00 | modify | 1550 | 0.10 | 161.675 | 158.675 | 164.675 | ||
| 4647 | 2022.09.01 19:00 | buy | 1551 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 4648 | 2022.09.01 19:00 | modify | 1551 | 0.10 | 161.821 | 158.821 | 164.821 | ||
| 4649 | 2022.09.01 20:00 | buy | 1552 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 4650 | 2022.09.01 20:00 | modify | 1552 | 0.10 | 161.841 | 158.841 | 164.841 | ||
| 4651 | 2022.09.01 21:00 | buy | 1553 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 4652 | 2022.09.01 21:00 | modify | 1553 | 0.10 | 161.875 | 158.875 | 164.875 | ||
| 4653 | 2022.09.01 22:00 | buy | 1554 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 4654 | 2022.09.01 22:00 | modify | 1554 | 0.10 | 161.846 | 158.846 | 164.846 | ||
| 4655 | 2022.09.01 23:00 | buy | 1555 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 4656 | 2022.09.01 23:00 | modify | 1555 | 0.10 | 161.828 | 158.828 | 164.828 | ||
| 4657 | 2022.09.02 04:00 | buy | 1556 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 4658 | 2022.09.02 04:00 | modify | 1556 | 0.10 | 161.892 | 158.892 | 164.892 | ||
| 4659 | 2022.09.02 05:00 | buy | 1557 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 4660 | 2022.09.02 05:00 | modify | 1557 | 0.10 | 162.129 | 159.129 | 165.129 | ||
| 4661 | 2022.09.02 06:00 | buy | 1558 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 4662 | 2022.09.02 06:00 | modify | 1558 | 0.10 | 162.072 | 159.072 | 165.072 | ||
| 4663 | 2022.09.02 07:00 | buy | 1559 | 0.10 | 162.040 | 0.000 | 0.000 | ||
| 4664 | 2022.09.02 07:00 | modify | 1559 | 0.10 | 162.040 | 159.040 | 165.040 | ||
| 4665 | 2022.09.02 08:00 | buy | 1560 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 4666 | 2022.09.02 08:00 | modify | 1560 | 0.10 | 162.119 | 159.119 | 165.119 | ||
| 4667 | 2022.09.02 09:00 | buy | 1561 | 0.10 | 162.192 | 0.000 | 0.000 | ||
| 4668 | 2022.09.02 09:00 | modify | 1561 | 0.10 | 162.192 | 159.192 | 165.192 | ||
| 4669 | 2022.09.02 10:00 | buy | 1562 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 4670 | 2022.09.02 10:00 | modify | 1562 | 0.10 | 162.440 | 159.440 | 165.440 | ||
| 4671 | 2022.09.02 11:00 | buy | 1563 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 4672 | 2022.09.02 11:00 | modify | 1563 | 0.10 | 162.336 | 159.336 | 165.336 | ||
| 4673 | 2022.09.02 12:00 | buy | 1564 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 4674 | 2022.09.02 12:00 | modify | 1564 | 0.10 | 162.370 | 159.370 | 165.370 | ||
| 4675 | 2022.09.02 13:00 | buy | 1565 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 4676 | 2022.09.02 13:00 | modify | 1565 | 0.10 | 162.259 | 159.259 | 165.259 | ||
| 4677 | 2022.09.02 14:00 | buy | 1566 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 4678 | 2022.09.02 14:00 | modify | 1566 | 0.10 | 161.619 | 158.619 | 164.619 | ||
| 4679 | 2022.09.02 15:00 | buy | 1567 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 4680 | 2022.09.02 15:00 | modify | 1567 | 0.10 | 162.241 | 159.241 | 165.241 | ||
| 4681 | 2022.09.02 16:00 | buy | 1568 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 4682 | 2022.09.02 16:00 | modify | 1568 | 0.10 | 162.218 | 159.218 | 165.218 | ||
| 4683 | 2022.09.02 17:00 | buy | 1569 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 4684 | 2022.09.02 17:00 | modify | 1569 | 0.10 | 161.631 | 158.631 | 164.631 | ||
| 4685 | 2022.09.02 18:00 | buy | 1570 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 4686 | 2022.09.02 18:00 | modify | 1570 | 0.10 | 161.295 | 158.295 | 164.295 | ||
| 4687 | 2022.09.02 19:00 | buy | 1571 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 4688 | 2022.09.02 19:00 | modify | 1571 | 0.10 | 161.350 | 158.350 | 164.350 | ||
| 4689 | 2022.09.02 20:00 | buy | 1572 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 4690 | 2022.09.02 20:00 | modify | 1572 | 0.10 | 161.432 | 158.432 | 164.432 | ||
| 4691 | 2022.09.04 21:00 | buy | 1573 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 4692 | 2022.09.04 21:00 | modify | 1573 | 0.10 | 160.955 | 157.955 | 163.955 | ||
| 4693 | 2022.09.04 22:00 | buy | 1574 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 4694 | 2022.09.04 22:00 | modify | 1574 | 0.10 | 160.996 | 157.996 | 163.996 | ||
| 4695 | 2022.09.04 23:00 | buy | 1575 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 4696 | 2022.09.04 23:00 | modify | 1575 | 0.10 | 161.145 | 158.145 | 164.145 | ||
| 4697 | 2022.09.05 04:00 | close | 1575 | 0.10 | 161.002 | 158.145 | 164.145 | -9.43 | 26669.58 |
| 4698 | 2022.09.05 04:00 | close | 1574 | 0.10 | 161.002 | 157.996 | 163.996 | 1.48 | 26671.06 |
| 4699 | 2022.09.05 04:00 | close | 1573 | 0.10 | 161.002 | 157.955 | 163.955 | 4.48 | 26675.54 |
| 4700 | 2022.09.05 04:00 | close | 1572 | 0.10 | 161.002 | 158.432 | 164.432 | -30.45 | 26645.09 |
| 4701 | 2022.09.05 04:00 | close | 1571 | 0.10 | 161.002 | 158.350 | 164.350 | -24.44 | 26620.65 |
| 4702 | 2022.09.05 04:00 | close | 1570 | 0.10 | 161.002 | 158.295 | 164.295 | -20.42 | 26600.23 |
| 4703 | 2022.09.05 04:00 | close | 1569 | 0.10 | 161.002 | 158.631 | 164.631 | -45.02 | 26555.21 |
| 4704 | 2022.09.05 04:00 | close | 1568 | 0.10 | 161.002 | 159.218 | 165.218 | -88.00 | 26467.22 |
| 4705 | 2022.09.05 04:00 | close | 1567 | 0.10 | 161.002 | 159.241 | 165.241 | -89.69 | 26377.53 |
| 4706 | 2022.09.05 04:00 | close | 1566 | 0.10 | 161.002 | 158.619 | 164.619 | -44.14 | 26333.39 |
| 4707 | 2022.09.05 04:00 | close | 1565 | 0.10 | 161.002 | 159.259 | 165.259 | -91.01 | 26242.38 |
| 4708 | 2022.09.05 04:00 | close | 1564 | 0.10 | 161.002 | 159.370 | 165.370 | -99.13 | 26143.25 |
| 4709 | 2022.09.05 04:00 | close | 1563 | 0.10 | 161.002 | 159.336 | 165.336 | -96.64 | 26046.61 |
| 4710 | 2022.09.05 04:00 | close | 1562 | 0.10 | 161.002 | 159.440 | 165.440 | -104.26 | 25942.35 |
| 4711 | 2022.09.05 04:00 | close | 1561 | 0.10 | 161.002 | 159.192 | 165.192 | -86.10 | 25856.25 |
| 4712 | 2022.09.05 04:00 | close | 1560 | 0.10 | 161.002 | 159.119 | 165.119 | -80.75 | 25775.50 |
| 4713 | 2022.09.05 04:00 | close | 1559 | 0.10 | 161.002 | 159.040 | 165.040 | -74.97 | 25700.53 |
| 4714 | 2022.09.05 04:00 | close | 1558 | 0.10 | 161.002 | 159.072 | 165.072 | -77.31 | 25623.22 |
| 4715 | 2022.09.05 04:00 | close | 1557 | 0.10 | 161.002 | 159.129 | 165.129 | -81.49 | 25541.74 |
| 4716 | 2022.09.05 04:00 | close | 1556 | 0.10 | 161.002 | 158.892 | 164.892 | -64.13 | 25477.61 |
| 4717 | 2022.09.05 04:00 | close | 1555 | 0.10 | 161.002 | 158.828 | 164.828 | -58.41 | 25419.20 |
| 4718 | 2022.09.05 04:00 | close | 1554 | 0.10 | 161.002 | 158.846 | 164.846 | -59.72 | 25359.48 |
| 4719 | 2022.09.05 04:00 | close | 1553 | 0.10 | 161.002 | 158.875 | 164.875 | -61.85 | 25297.63 |
| 4720 | 2022.09.05 04:00 | close | 1552 | 0.10 | 161.002 | 158.841 | 164.841 | -59.36 | 25238.27 |
| 4721 | 2022.09.05 04:00 | close | 1551 | 0.10 | 161.002 | 158.821 | 164.821 | -57.89 | 25180.38 |
| 4722 | 2022.09.05 04:00 | close | 1550 | 0.10 | 161.002 | 158.675 | 164.675 | -47.20 | 25133.19 |
| 4723 | 2022.09.05 04:00 | close | 1549 | 0.10 | 161.002 | 158.554 | 164.554 | -38.34 | 25094.85 |
| 4724 | 2022.09.05 04:00 | close | 1548 | 0.10 | 161.002 | 158.479 | 164.479 | -32.85 | 25062.00 |
| 4725 | 2022.09.05 04:00 | close | 1547 | 0.10 | 161.002 | 158.400 | 164.400 | -27.06 | 25034.94 |
| 4726 | 2022.09.05 04:00 | sell | 1576 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 4727 | 2022.09.05 04:00 | modify | 1576 | 0.10 | 161.002 | 164.002 | 158.002 | ||
| 4728 | 2022.09.05 05:00 | sell | 1577 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 4729 | 2022.09.05 05:00 | modify | 1577 | 0.10 | 160.893 | 163.893 | 157.893 | ||
| 4730 | 2022.09.05 06:00 | sell | 1578 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 4731 | 2022.09.05 06:00 | modify | 1578 | 0.10 | 160.732 | 163.732 | 157.732 | ||
| 4732 | 2022.09.05 07:00 | sell | 1579 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 4733 | 2022.09.05 07:00 | modify | 1579 | 0.10 | 161.056 | 164.056 | 158.056 | ||
| 4734 | 2022.09.05 08:00 | sell | 1580 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 4735 | 2022.09.05 08:00 | modify | 1580 | 0.10 | 161.341 | 164.341 | 158.341 | ||
| 4736 | 2022.09.05 09:00 | sell | 1581 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 4737 | 2022.09.05 09:00 | modify | 1581 | 0.10 | 161.473 | 164.473 | 158.473 | ||
| 4738 | 2022.09.05 10:00 | sell | 1582 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 4739 | 2022.09.05 10:00 | modify | 1582 | 0.10 | 161.655 | 164.655 | 158.655 | ||
| 4740 | 2022.09.05 11:00 | sell | 1583 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 4741 | 2022.09.05 11:00 | modify | 1583 | 0.10 | 161.683 | 164.683 | 158.683 | ||
| 4742 | 2022.09.05 12:00 | sell | 1584 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 4743 | 2022.09.05 12:00 | modify | 1584 | 0.10 | 161.661 | 164.661 | 158.661 | ||
| 4744 | 2022.09.05 13:00 | sell | 1585 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 4745 | 2022.09.05 13:00 | modify | 1585 | 0.10 | 161.540 | 164.540 | 158.540 | ||
| 4746 | 2022.09.05 14:00 | sell | 1586 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 4747 | 2022.09.05 14:00 | modify | 1586 | 0.10 | 161.897 | 164.897 | 158.897 | ||
| 4748 | 2022.09.05 15:00 | sell | 1587 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 4749 | 2022.09.05 15:00 | modify | 1587 | 0.10 | 161.718 | 164.718 | 158.718 | ||
| 4750 | 2022.09.05 16:00 | sell | 1588 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 4751 | 2022.09.05 16:00 | modify | 1588 | 0.10 | 161.795 | 164.795 | 158.795 | ||
| 4752 | 2022.09.05 17:00 | sell | 1589 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 4753 | 2022.09.05 17:00 | modify | 1589 | 0.10 | 161.809 | 164.809 | 158.809 | ||
| 4754 | 2022.09.05 18:00 | sell | 1590 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 4755 | 2022.09.05 18:00 | modify | 1590 | 0.10 | 161.850 | 164.850 | 158.850 | ||
| 4756 | 2022.09.05 19:00 | sell | 1591 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 4757 | 2022.09.05 19:00 | modify | 1591 | 0.10 | 161.847 | 164.847 | 158.847 | ||
| 4758 | 2022.09.05 20:00 | sell | 1592 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 4759 | 2022.09.05 20:00 | modify | 1592 | 0.10 | 161.859 | 164.859 | 158.859 | ||
| 4760 | 2022.09.05 21:00 | sell | 1593 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 4761 | 2022.09.05 21:00 | modify | 1593 | 0.10 | 161.797 | 164.797 | 158.797 | ||
| 4762 | 2022.09.05 22:00 | close | 1593 | 0.10 | 161.986 | 164.797 | 158.797 | -13.84 | 25021.10 |
| 4763 | 2022.09.05 22:00 | close | 1592 | 0.10 | 161.986 | 164.859 | 158.859 | -9.30 | 25011.80 |
| 4764 | 2022.09.05 22:00 | close | 1591 | 0.10 | 161.986 | 164.847 | 158.847 | -10.18 | 25001.62 |
| 4765 | 2022.09.05 22:00 | close | 1590 | 0.10 | 161.986 | 164.850 | 158.850 | -9.96 | 24991.66 |
| 4766 | 2022.09.05 22:00 | close | 1589 | 0.10 | 161.986 | 164.809 | 158.809 | -12.96 | 24978.70 |
| 4767 | 2022.09.05 22:00 | close | 1588 | 0.10 | 161.986 | 164.795 | 158.795 | -13.99 | 24964.71 |
| 4768 | 2022.09.05 22:00 | close | 1587 | 0.10 | 161.986 | 164.718 | 158.718 | -19.63 | 24945.08 |
| 4769 | 2022.09.05 22:00 | close | 1586 | 0.10 | 161.986 | 164.897 | 158.897 | -6.52 | 24938.56 |
| 4770 | 2022.09.05 22:00 | close | 1585 | 0.10 | 161.986 | 164.540 | 158.540 | -32.66 | 24905.90 |
| 4771 | 2022.09.05 22:00 | close | 1584 | 0.10 | 161.986 | 164.661 | 158.661 | -23.80 | 24882.10 |
| 4772 | 2022.09.05 22:00 | close | 1583 | 0.10 | 161.986 | 164.683 | 158.683 | -22.19 | 24859.91 |
| 4773 | 2022.09.05 22:00 | close | 1582 | 0.10 | 161.986 | 164.655 | 158.655 | -24.24 | 24835.67 |
| 4774 | 2022.09.05 22:00 | close | 1581 | 0.10 | 161.986 | 164.473 | 158.473 | -37.57 | 24798.10 |
| 4775 | 2022.09.05 22:00 | close | 1580 | 0.10 | 161.986 | 164.341 | 158.341 | -47.23 | 24750.87 |
| 4776 | 2022.09.05 22:00 | close | 1579 | 0.10 | 161.986 | 164.056 | 158.056 | -68.10 | 24682.77 |
| 4777 | 2022.09.05 22:00 | close | 1578 | 0.10 | 161.986 | 163.732 | 157.732 | -91.82 | 24590.95 |
| 4778 | 2022.09.05 22:00 | close | 1577 | 0.10 | 161.986 | 163.893 | 157.893 | -80.03 | 24510.92 |
| 4779 | 2022.09.05 22:00 | close | 1576 | 0.10 | 161.986 | 164.002 | 158.002 | -72.05 | 24438.87 |
| 4780 | 2022.09.05 22:00 | buy | 1594 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 4781 | 2022.09.05 22:00 | modify | 1594 | 0.10 | 161.986 | 158.986 | 164.986 | ||
| 4782 | 2022.09.05 23:00 | buy | 1595 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 4783 | 2022.09.05 23:00 | modify | 1595 | 0.10 | 162.230 | 159.230 | 165.230 | ||
| 4784 | 2022.09.06 04:00 | buy | 1596 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 4785 | 2022.09.06 04:00 | modify | 1596 | 0.10 | 162.633 | 159.633 | 165.633 | ||
| 4786 | 2022.09.06 05:00 | buy | 1597 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 4787 | 2022.09.06 05:00 | modify | 1597 | 0.10 | 162.978 | 159.978 | 165.978 | ||
| 4788 | 2022.09.06 06:00 | buy | 1598 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 4789 | 2022.09.06 06:00 | modify | 1598 | 0.10 | 163.374 | 160.374 | 166.374 | ||
| 4790 | 2022.09.06 07:00 | buy | 1599 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 4791 | 2022.09.06 07:00 | modify | 1599 | 0.10 | 163.692 | 160.692 | 166.692 | ||
| 4792 | 2022.09.06 08:00 | buy | 1600 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 4793 | 2022.09.06 08:00 | modify | 1600 | 0.10 | 163.993 | 160.993 | 166.993 | ||
| 4794 | 2022.09.06 09:00 | buy | 1601 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 4795 | 2022.09.06 09:00 | modify | 1601 | 0.10 | 164.025 | 161.025 | 167.025 | ||
| 4796 | 2022.09.06 10:00 | buy | 1602 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 4797 | 2022.09.06 10:00 | modify | 1602 | 0.10 | 164.362 | 161.362 | 167.362 | ||
| 4798 | 2022.09.06 11:00 | buy | 1603 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 4799 | 2022.09.06 11:00 | modify | 1603 | 0.10 | 164.055 | 161.055 | 167.055 | ||
| 4800 | 2022.09.06 12:00 | buy | 1604 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 4801 | 2022.09.06 12:00 | modify | 1604 | 0.10 | 164.269 | 161.269 | 167.269 | ||
| 4802 | 2022.09.06 13:00 | buy | 1605 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 4803 | 2022.09.06 13:00 | modify | 1605 | 0.10 | 164.433 | 161.433 | 167.433 | ||
| 4804 | 2022.09.06 14:00 | buy | 1606 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 4805 | 2022.09.06 14:00 | modify | 1606 | 0.10 | 164.231 | 161.231 | 167.231 | ||
| 4806 | 2022.09.06 15:00 | buy | 1607 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 4807 | 2022.09.06 15:00 | modify | 1607 | 0.10 | 164.545 | 161.545 | 167.545 | ||
| 4808 | 2022.09.06 15:45 | t/p | 1594 | 0.10 | 164.986 | 158.986 | 164.986 | 220.72 | 24659.59 |
| 4809 | 2022.09.06 16:00 | buy | 1608 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 4810 | 2022.09.06 16:00 | modify | 1608 | 0.10 | 165.108 | 162.108 | 168.108 | ||
| 4811 | 2022.09.06 17:00 | buy | 1609 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 4812 | 2022.09.06 17:00 | modify | 1609 | 0.10 | 164.836 | 161.836 | 167.836 | ||
| 4813 | 2022.09.06 18:00 | buy | 1610 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 4814 | 2022.09.06 18:00 | modify | 1610 | 0.10 | 164.620 | 161.620 | 167.620 | ||
| 4815 | 2022.09.06 19:00 | buy | 1611 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 4816 | 2022.09.06 19:00 | modify | 1611 | 0.10 | 164.697 | 161.697 | 167.697 | ||
| 4817 | 2022.09.06 20:00 | buy | 1612 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 4818 | 2022.09.06 20:00 | modify | 1612 | 0.10 | 164.492 | 161.492 | 167.492 | ||
| 4819 | 2022.09.06 21:00 | buy | 1613 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 4820 | 2022.09.06 21:00 | modify | 1613 | 0.10 | 164.394 | 161.394 | 167.394 | ||
| 4821 | 2022.09.06 22:00 | buy | 1614 | 0.10 | 164.457 | 0.000 | 0.000 | ||
| 4822 | 2022.09.06 22:00 | modify | 1614 | 0.10 | 164.457 | 161.457 | 167.457 | ||
| 4823 | 2022.09.06 22:50 | t/p | 1595 | 0.10 | 165.230 | 159.230 | 165.230 | 220.72 | 24880.31 |
| 4824 | 2022.09.06 23:00 | buy | 1615 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 4825 | 2022.09.06 23:00 | modify | 1615 | 0.10 | 165.034 | 162.034 | 168.034 | ||
| 4826 | 2022.09.07 04:00 | buy | 1616 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 4827 | 2022.09.07 04:00 | modify | 1616 | 0.10 | 165.133 | 162.133 | 168.133 | ||
| 4828 | 2022.09.07 05:00 | buy | 1617 | 0.10 | 165.313 | 0.000 | 0.000 | ||
| 4829 | 2022.09.07 05:00 | modify | 1617 | 0.10 | 165.313 | 162.313 | 168.313 | ||
| 4830 | 2022.09.07 06:00 | buy | 1618 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 4831 | 2022.09.07 06:00 | modify | 1618 | 0.10 | 165.508 | 162.508 | 168.508 | ||
| 4832 | 2022.09.07 06:50 | t/p | 1596 | 0.10 | 165.633 | 159.633 | 165.633 | 220.72 | 25101.03 |
| 4833 | 2022.09.07 07:00 | buy | 1619 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 4834 | 2022.09.07 07:00 | modify | 1619 | 0.10 | 165.675 | 162.675 | 168.675 | ||
| 4835 | 2022.09.07 08:00 | buy | 1620 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 4836 | 2022.09.07 08:00 | modify | 1620 | 0.10 | 165.722 | 162.722 | 168.722 | ||
| 4837 | 2022.09.07 09:00 | buy | 1621 | 0.10 | 165.637 | 0.000 | 0.000 | ||
| 4838 | 2022.09.07 09:00 | modify | 1621 | 0.10 | 165.637 | 162.637 | 168.637 | ||
| 4839 | 2022.09.07 10:00 | buy | 1622 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 4840 | 2022.09.07 10:00 | modify | 1622 | 0.10 | 165.591 | 162.591 | 168.591 | ||
| 4841 | 2022.09.07 10:37 | t/p | 1597 | 0.10 | 165.978 | 159.978 | 165.978 | 220.72 | 25321.76 |
| 4842 | 2022.09.07 11:00 | buy | 1623 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 4843 | 2022.09.07 11:00 | modify | 1623 | 0.10 | 165.626 | 162.626 | 168.626 | ||
| 4844 | 2022.09.07 12:00 | buy | 1624 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 4845 | 2022.09.07 12:00 | modify | 1624 | 0.10 | 165.635 | 162.635 | 168.635 | ||
| 4846 | 2022.09.07 13:00 | buy | 1625 | 0.10 | 165.584 | 0.000 | 0.000 | ||
| 4847 | 2022.09.07 13:00 | modify | 1625 | 0.10 | 165.584 | 162.584 | 168.584 | ||
| 4848 | 2022.09.07 14:00 | buy | 1626 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 4849 | 2022.09.07 14:00 | modify | 1626 | 0.10 | 165.357 | 162.357 | 168.357 | ||
| 4850 | 2022.09.07 15:00 | buy | 1627 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 4851 | 2022.09.07 15:00 | modify | 1627 | 0.10 | 165.713 | 162.713 | 168.713 | ||
| 4852 | 2022.09.07 16:00 | buy | 1628 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 4853 | 2022.09.07 16:00 | modify | 1628 | 0.10 | 165.630 | 162.630 | 168.630 | ||
| 4854 | 2022.09.07 17:00 | buy | 1629 | 0.10 | 165.902 | 0.000 | 0.000 | ||
| 4855 | 2022.09.07 17:00 | modify | 1629 | 0.10 | 165.902 | 162.902 | 168.902 | ||
| 4856 | 2022.09.07 18:00 | buy | 1630 | 0.10 | 165.792 | 0.000 | 0.000 | ||
| 4857 | 2022.09.07 18:00 | modify | 1630 | 0.10 | 165.792 | 162.792 | 168.792 | ||
| 4858 | 2022.09.07 19:00 | buy | 1631 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 4859 | 2022.09.07 19:00 | modify | 1631 | 0.10 | 165.809 | 162.809 | 168.809 | ||
| 4860 | 2022.09.07 20:00 | buy | 1632 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 4861 | 2022.09.07 20:00 | modify | 1632 | 0.10 | 165.752 | 162.752 | 168.752 | ||
| 4862 | 2022.09.07 21:00 | buy | 1633 | 0.10 | 165.632 | 0.000 | 0.000 | ||
| 4863 | 2022.09.07 21:00 | modify | 1633 | 0.10 | 165.632 | 162.632 | 168.632 | ||
| 4864 | 2022.09.07 22:00 | buy | 1634 | 0.10 | 165.858 | 0.000 | 0.000 | ||
| 4865 | 2022.09.07 22:00 | modify | 1634 | 0.10 | 165.858 | 162.858 | 168.858 | ||
| 4866 | 2022.09.07 23:00 | buy | 1635 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 4867 | 2022.09.07 23:00 | modify | 1635 | 0.10 | 166.246 | 163.246 | 169.246 | ||
| 4868 | 2022.09.08 04:00 | buy | 1636 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 4869 | 2022.09.08 04:00 | modify | 1636 | 0.10 | 165.631 | 162.631 | 168.631 | ||
| 4870 | 2022.09.08 05:00 | buy | 1637 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 4871 | 2022.09.08 05:00 | modify | 1637 | 0.10 | 165.706 | 162.706 | 168.706 | ||
| 4872 | 2022.09.08 18:00 | close | 1637 | 0.10 | 165.706 | 162.706 | 168.706 | 0.00 | 25321.76 |
| 4873 | 2022.09.08 18:00 | close | 1636 | 0.10 | 165.706 | 162.631 | 168.631 | 5.49 | 25327.25 |
| 4874 | 2022.09.08 18:00 | close | 1635 | 0.10 | 165.706 | 163.246 | 169.246 | -36.43 | 25290.82 |
| 4875 | 2022.09.08 18:00 | close | 1634 | 0.10 | 165.706 | 162.858 | 168.858 | -8.01 | 25282.81 |
| 4876 | 2022.09.08 18:00 | close | 1633 | 0.10 | 165.706 | 162.632 | 168.632 | 8.53 | 25291.34 |
| 4877 | 2022.09.08 18:00 | close | 1632 | 0.10 | 165.706 | 162.752 | 168.752 | -0.25 | 25291.10 |
| 4878 | 2022.09.08 18:00 | close | 1631 | 0.10 | 165.706 | 162.809 | 168.809 | -4.43 | 25286.67 |
| 4879 | 2022.09.08 18:00 | close | 1630 | 0.10 | 165.706 | 162.792 | 168.792 | -3.18 | 25283.49 |
| 4880 | 2022.09.08 18:00 | close | 1629 | 0.10 | 165.706 | 162.902 | 168.902 | -11.24 | 25272.25 |
| 4881 | 2022.09.08 18:00 | close | 1628 | 0.10 | 165.706 | 162.630 | 168.630 | 8.68 | 25280.94 |
| 4882 | 2022.09.08 18:00 | close | 1627 | 0.10 | 165.706 | 162.713 | 168.713 | 2.60 | 25283.54 |
| 4883 | 2022.09.08 18:00 | close | 1626 | 0.10 | 165.706 | 162.357 | 168.357 | 28.67 | 25312.21 |
| 4884 | 2022.09.08 18:00 | close | 1625 | 0.10 | 165.706 | 162.584 | 168.584 | 12.05 | 25324.26 |
| 4885 | 2022.09.08 18:00 | close | 1624 | 0.10 | 165.706 | 162.635 | 168.635 | 8.31 | 25332.58 |
| 4886 | 2022.09.08 18:00 | close | 1623 | 0.10 | 165.706 | 162.626 | 168.626 | 8.97 | 25341.55 |
| 4887 | 2022.09.08 18:00 | close | 1622 | 0.10 | 165.706 | 162.591 | 168.591 | 11.54 | 25353.09 |
| 4888 | 2022.09.08 18:00 | close | 1621 | 0.10 | 165.706 | 162.637 | 168.637 | 8.17 | 25361.27 |
| 4889 | 2022.09.08 18:00 | close | 1620 | 0.10 | 165.706 | 162.722 | 168.722 | 1.94 | 25363.21 |
| 4890 | 2022.09.08 18:00 | close | 1619 | 0.10 | 165.706 | 162.675 | 168.675 | 5.39 | 25368.60 |
| 4891 | 2022.09.08 18:00 | close | 1618 | 0.10 | 165.706 | 162.508 | 168.508 | 17.61 | 25386.21 |
| 4892 | 2022.09.08 18:00 | close | 1617 | 0.10 | 165.706 | 162.313 | 168.313 | 31.89 | 25418.11 |
| 4893 | 2022.09.08 18:00 | close | 1616 | 0.10 | 165.706 | 162.133 | 168.133 | 45.07 | 25463.18 |
| 4894 | 2022.09.08 18:00 | close | 1615 | 0.10 | 165.706 | 162.034 | 168.034 | 53.36 | 25516.54 |
| 4895 | 2022.09.08 18:00 | close | 1614 | 0.10 | 165.706 | 161.457 | 167.457 | 95.61 | 25612.16 |
| 4896 | 2022.09.08 18:00 | close | 1613 | 0.10 | 165.706 | 161.394 | 167.394 | 100.23 | 25712.39 |
| 4897 | 2022.09.08 18:00 | close | 1612 | 0.10 | 165.706 | 161.492 | 167.492 | 93.05 | 25805.44 |
| 4898 | 2022.09.08 18:00 | close | 1611 | 0.10 | 165.706 | 161.697 | 167.697 | 78.04 | 25883.49 |
| 4899 | 2022.09.08 18:00 | close | 1610 | 0.10 | 165.706 | 161.620 | 167.620 | 83.68 | 25967.17 |
| 4900 | 2022.09.08 18:00 | close | 1609 | 0.10 | 165.706 | 161.836 | 167.836 | 67.86 | 26035.03 |
| 4901 | 2022.09.08 18:00 | close | 1608 | 0.10 | 165.706 | 162.108 | 168.108 | 47.94 | 26082.98 |
| 4902 | 2022.09.08 18:00 | close | 1607 | 0.10 | 165.706 | 161.545 | 167.545 | 89.17 | 26172.15 |
| 4903 | 2022.09.08 18:00 | close | 1606 | 0.10 | 165.706 | 161.231 | 167.231 | 112.16 | 26284.31 |
| 4904 | 2022.09.08 18:00 | close | 1605 | 0.10 | 165.706 | 161.433 | 167.433 | 97.37 | 26381.69 |
| 4905 | 2022.09.08 18:00 | close | 1604 | 0.10 | 165.706 | 161.269 | 167.269 | 109.38 | 26491.07 |
| 4906 | 2022.09.08 18:00 | close | 1603 | 0.10 | 165.706 | 161.055 | 167.055 | 125.05 | 26616.12 |
| 4907 | 2022.09.08 18:00 | close | 1602 | 0.10 | 165.706 | 161.362 | 167.362 | 102.57 | 26718.70 |
| 4908 | 2022.09.08 18:00 | close | 1601 | 0.10 | 165.706 | 161.025 | 167.025 | 127.25 | 26845.95 |
| 4909 | 2022.09.08 18:00 | close | 1600 | 0.10 | 165.706 | 160.993 | 166.993 | 129.59 | 26975.55 |
| 4910 | 2022.09.08 18:00 | close | 1599 | 0.10 | 165.706 | 160.692 | 166.692 | 151.63 | 27127.18 |
| 4911 | 2022.09.08 18:00 | close | 1598 | 0.10 | 165.706 | 160.374 | 166.374 | 174.92 | 27302.10 |
| 4912 | 2022.09.08 18:00 | sell | 1638 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 4913 | 2022.09.08 18:00 | modify | 1638 | 0.10 | 165.706 | 168.706 | 162.706 | ||
| 4914 | 2022.09.08 19:00 | sell | 1639 | 0.10 | 165.573 | 0.000 | 0.000 | ||
| 4915 | 2022.09.08 19:00 | modify | 1639 | 0.10 | 165.573 | 168.573 | 162.573 | ||
| 4916 | 2022.09.08 20:00 | sell | 1640 | 0.10 | 165.639 | 0.000 | 0.000 | ||
| 4917 | 2022.09.08 20:00 | modify | 1640 | 0.10 | 165.639 | 168.639 | 162.639 | ||
| 4918 | 2022.09.08 21:00 | sell | 1641 | 0.10 | 165.668 | 0.000 | 0.000 | ||
| 4919 | 2022.09.08 21:00 | modify | 1641 | 0.10 | 165.668 | 168.668 | 162.668 | ||
| 4920 | 2022.09.08 22:00 | sell | 1642 | 0.10 | 165.734 | 0.000 | 0.000 | ||
| 4921 | 2022.09.08 22:00 | modify | 1642 | 0.10 | 165.734 | 168.734 | 162.734 | ||
| 4922 | 2022.09.08 23:00 | sell | 1643 | 0.10 | 165.759 | 0.000 | 0.000 | ||
| 4923 | 2022.09.08 23:00 | modify | 1643 | 0.10 | 165.759 | 168.759 | 162.759 | ||
| 4924 | 2022.09.09 04:00 | sell | 1644 | 0.10 | 165.827 | 0.000 | 0.000 | ||
| 4925 | 2022.09.09 04:00 | modify | 1644 | 0.10 | 165.827 | 168.827 | 162.827 | ||
| 4926 | 2022.09.09 05:00 | sell | 1645 | 0.10 | 165.497 | 0.000 | 0.000 | ||
| 4927 | 2022.09.09 05:00 | modify | 1645 | 0.10 | 165.497 | 168.497 | 162.497 | ||
| 4928 | 2022.09.09 06:00 | sell | 1646 | 0.10 | 165.641 | 0.000 | 0.000 | ||
| 4929 | 2022.09.09 06:00 | modify | 1646 | 0.10 | 165.641 | 168.641 | 162.641 | ||
| 4930 | 2022.09.09 07:00 | close | 1646 | 0.10 | 165.559 | 168.641 | 162.641 | 6.00 | 27308.10 |
| 4931 | 2022.09.09 07:00 | close | 1645 | 0.10 | 165.559 | 168.497 | 162.497 | -4.54 | 27303.56 |
| 4932 | 2022.09.09 07:00 | close | 1644 | 0.10 | 165.559 | 168.827 | 162.827 | 19.62 | 27323.18 |
| 4933 | 2022.09.09 07:00 | close | 1643 | 0.10 | 165.559 | 168.759 | 162.759 | 13.28 | 27336.46 |
| 4934 | 2022.09.09 07:00 | close | 1642 | 0.10 | 165.559 | 168.734 | 162.734 | 11.45 | 27347.91 |
| 4935 | 2022.09.09 07:00 | close | 1641 | 0.10 | 165.559 | 168.668 | 162.668 | 6.62 | 27354.52 |
| 4936 | 2022.09.09 07:00 | close | 1640 | 0.10 | 165.559 | 168.639 | 162.639 | 4.49 | 27359.01 |
| 4937 | 2022.09.09 07:00 | close | 1639 | 0.10 | 165.559 | 168.573 | 162.573 | -0.34 | 27358.67 |
| 4938 | 2022.09.09 07:00 | close | 1638 | 0.10 | 165.559 | 168.706 | 162.706 | 9.40 | 27368.06 |
| 4939 | 2022.09.09 07:00 | buy | 1647 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 4940 | 2022.09.09 07:00 | modify | 1647 | 0.10 | 165.559 | 162.559 | 168.559 | ||
| 4941 | 2022.09.09 08:00 | buy | 1648 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 4942 | 2022.09.09 08:00 | modify | 1648 | 0.10 | 165.613 | 162.613 | 168.613 | ||
| 4943 | 2022.09.09 09:00 | close | 1648 | 0.10 | 165.085 | 162.613 | 168.613 | -38.66 | 27329.40 |
| 4944 | 2022.09.09 09:00 | close | 1647 | 0.10 | 165.085 | 162.559 | 168.559 | -34.71 | 27294.69 |
| 4945 | 2022.09.09 09:00 | sell | 1649 | 0.10 | 165.085 | 0.000 | 0.000 | ||
| 4946 | 2022.09.09 09:00 | modify | 1649 | 0.10 | 165.085 | 168.085 | 162.085 | ||
| 4947 | 2022.09.09 10:00 | sell | 1650 | 0.10 | 164.991 | 0.000 | 0.000 | ||
| 4948 | 2022.09.09 10:00 | modify | 1650 | 0.10 | 164.991 | 167.991 | 161.991 | ||
| 4949 | 2022.09.09 11:00 | sell | 1651 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 4950 | 2022.09.09 11:00 | modify | 1651 | 0.10 | 164.532 | 167.532 | 161.532 | ||
| 4951 | 2022.09.09 12:00 | sell | 1652 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 4952 | 2022.09.09 12:00 | modify | 1652 | 0.10 | 164.756 | 167.756 | 161.756 | ||
| 4953 | 2022.09.09 13:00 | sell | 1653 | 0.10 | 164.763 | 0.000 | 0.000 | ||
| 4954 | 2022.09.09 13:00 | modify | 1653 | 0.10 | 164.763 | 167.763 | 161.763 | ||
| 4955 | 2022.09.09 14:00 | sell | 1654 | 0.10 | 165.078 | 0.000 | 0.000 | ||
| 4956 | 2022.09.09 14:00 | modify | 1654 | 0.10 | 165.078 | 168.078 | 162.078 | ||
| 4957 | 2022.09.09 15:00 | sell | 1655 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 4958 | 2022.09.09 15:00 | modify | 1655 | 0.10 | 164.967 | 167.967 | 161.967 | ||
| 4959 | 2022.09.09 16:00 | sell | 1656 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 4960 | 2022.09.09 16:00 | modify | 1656 | 0.10 | 165.218 | 168.218 | 162.218 | ||
| 4961 | 2022.09.09 17:00 | sell | 1657 | 0.10 | 165.370 | 0.000 | 0.000 | ||
| 4962 | 2022.09.09 17:00 | modify | 1657 | 0.10 | 165.370 | 168.370 | 162.370 | ||
| 4963 | 2022.09.09 18:00 | sell | 1658 | 0.10 | 165.317 | 0.000 | 0.000 | ||
| 4964 | 2022.09.09 18:00 | modify | 1658 | 0.10 | 165.317 | 168.317 | 162.317 | ||
| 4965 | 2022.09.09 19:00 | sell | 1659 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 4966 | 2022.09.09 19:00 | modify | 1659 | 0.10 | 165.358 | 168.358 | 162.358 | ||
| 4967 | 2022.09.09 20:00 | sell | 1660 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 4968 | 2022.09.09 20:00 | modify | 1660 | 0.10 | 165.384 | 168.384 | 162.384 | ||
| 4969 | 2022.09.11 21:00 | sell | 1661 | 0.10 | 165.419 | 0.000 | 0.000 | ||
| 4970 | 2022.09.11 21:00 | modify | 1661 | 0.10 | 165.419 | 168.419 | 162.419 | ||
| 4971 | 2022.09.11 22:00 | sell | 1662 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 4972 | 2022.09.11 22:00 | modify | 1662 | 0.10 | 165.596 | 168.596 | 162.596 | ||
| 4973 | 2022.09.11 23:00 | sell | 1663 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 4974 | 2022.09.11 23:00 | modify | 1663 | 0.10 | 165.608 | 168.608 | 162.608 | ||
| 4975 | 2022.09.12 04:00 | sell | 1664 | 0.10 | 165.960 | 0.000 | 0.000 | ||
| 4976 | 2022.09.12 04:00 | modify | 1664 | 0.10 | 165.960 | 168.960 | 162.960 | ||
| 4977 | 2022.09.12 05:00 | sell | 1665 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 4978 | 2022.09.12 05:00 | modify | 1665 | 0.10 | 166.147 | 169.147 | 163.147 | ||
| 4979 | 2022.09.12 06:00 | sell | 1666 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 4980 | 2022.09.12 06:00 | modify | 1666 | 0.10 | 166.561 | 169.561 | 163.561 | ||
| 4981 | 2022.09.12 07:00 | close | 1666 | 0.10 | 166.719 | 169.561 | 163.561 | -11.57 | 27283.12 |
| 4982 | 2022.09.12 07:00 | close | 1665 | 0.10 | 166.719 | 169.147 | 163.147 | -41.88 | 27241.24 |
| 4983 | 2022.09.12 07:00 | close | 1664 | 0.10 | 166.719 | 168.960 | 162.960 | -55.57 | 27185.67 |
| 4984 | 2022.09.12 07:00 | close | 1663 | 0.10 | 166.719 | 168.608 | 162.608 | -82.71 | 27102.96 |
| 4985 | 2022.09.12 07:00 | close | 1662 | 0.10 | 166.719 | 168.596 | 162.596 | -83.58 | 27019.38 |
| 4986 | 2022.09.12 07:00 | close | 1661 | 0.10 | 166.719 | 168.419 | 162.419 | -96.54 | 26922.84 |
| 4987 | 2022.09.12 07:00 | close | 1660 | 0.10 | 166.719 | 168.384 | 162.384 | -99.11 | 26823.72 |
| 4988 | 2022.09.12 07:00 | close | 1659 | 0.10 | 166.719 | 168.358 | 162.358 | -101.01 | 26722.71 |
| 4989 | 2022.09.12 07:00 | close | 1658 | 0.10 | 166.719 | 168.317 | 162.317 | -104.01 | 26618.70 |
| 4990 | 2022.09.12 07:00 | close | 1657 | 0.10 | 166.719 | 168.370 | 162.370 | -100.13 | 26518.56 |
| 4991 | 2022.09.12 07:00 | close | 1656 | 0.10 | 166.719 | 168.218 | 162.218 | -111.26 | 26407.30 |
| 4992 | 2022.09.12 07:00 | close | 1655 | 0.10 | 166.719 | 167.967 | 161.967 | -129.64 | 26277.66 |
| 4993 | 2022.09.12 07:00 | close | 1654 | 0.10 | 166.719 | 168.078 | 162.078 | -121.51 | 26156.14 |
| 4994 | 2022.09.12 07:00 | close | 1653 | 0.10 | 166.719 | 167.763 | 161.763 | -144.58 | 26011.56 |
| 4995 | 2022.09.12 07:00 | close | 1652 | 0.10 | 166.719 | 167.756 | 161.756 | -145.09 | 25866.47 |
| 4996 | 2022.09.12 07:00 | close | 1651 | 0.10 | 166.719 | 167.532 | 161.532 | -161.49 | 25704.98 |
| 4997 | 2022.09.12 07:00 | close | 1650 | 0.10 | 166.719 | 167.991 | 161.991 | -127.88 | 25577.09 |
| 4998 | 2022.09.12 07:00 | close | 1649 | 0.10 | 166.719 | 168.085 | 162.085 | -121.00 | 25456.09 |
| 4999 | 2022.09.12 07:00 | buy | 1667 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 5000 | 2022.09.12 07:00 | modify | 1667 | 0.10 | 166.719 | 163.719 | 169.719 | ||
| 5001 | 2022.09.12 08:00 | buy | 1668 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 5002 | 2022.09.12 08:00 | modify | 1668 | 0.10 | 166.860 | 163.860 | 169.860 | ||
| 5003 | 2022.09.12 09:00 | buy | 1669 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 5004 | 2022.09.12 09:00 | modify | 1669 | 0.10 | 166.853 | 163.853 | 169.853 | ||
| 5005 | 2022.09.12 10:00 | buy | 1670 | 0.10 | 166.717 | 0.000 | 0.000 | ||
| 5006 | 2022.09.12 10:00 | modify | 1670 | 0.10 | 166.717 | 163.717 | 169.717 | ||
| 5007 | 2022.09.12 11:00 | buy | 1671 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 5008 | 2022.09.12 11:00 | modify | 1671 | 0.10 | 166.620 | 163.620 | 169.620 | ||
| 5009 | 2022.09.12 12:00 | buy | 1672 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 5010 | 2022.09.12 12:00 | modify | 1672 | 0.10 | 166.674 | 163.674 | 169.674 | ||
| 5011 | 2022.09.12 13:00 | buy | 1673 | 0.10 | 166.677 | 0.000 | 0.000 | ||
| 5012 | 2022.09.12 13:00 | modify | 1673 | 0.10 | 166.677 | 163.677 | 169.677 | ||
| 5013 | 2022.09.12 14:00 | buy | 1674 | 0.10 | 166.691 | 0.000 | 0.000 | ||
| 5014 | 2022.09.12 14:00 | modify | 1674 | 0.10 | 166.691 | 163.691 | 169.691 | ||
| 5015 | 2022.09.12 15:00 | buy | 1675 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 5016 | 2022.09.12 15:00 | modify | 1675 | 0.10 | 166.681 | 163.681 | 169.681 | ||
| 5017 | 2022.09.12 16:00 | buy | 1676 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 5018 | 2022.09.12 16:00 | modify | 1676 | 0.10 | 166.648 | 163.648 | 169.648 | ||
| 5019 | 2022.09.12 17:00 | buy | 1677 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 5020 | 2022.09.12 17:00 | modify | 1677 | 0.10 | 166.546 | 163.546 | 169.546 | ||
| 5021 | 2022.09.12 18:00 | buy | 1678 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 5022 | 2022.09.12 18:00 | modify | 1678 | 0.10 | 166.617 | 163.617 | 169.617 | ||
| 5023 | 2022.09.12 19:00 | buy | 1679 | 0.10 | 166.720 | 0.000 | 0.000 | ||
| 5024 | 2022.09.12 19:00 | modify | 1679 | 0.10 | 166.720 | 163.720 | 169.720 | ||
| 5025 | 2022.09.12 20:00 | buy | 1680 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 5026 | 2022.09.12 20:00 | modify | 1680 | 0.10 | 166.798 | 163.798 | 169.798 | ||
| 5027 | 2022.09.12 21:00 | buy | 1681 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 5028 | 2022.09.12 21:00 | modify | 1681 | 0.10 | 166.853 | 163.853 | 169.853 | ||
| 5029 | 2022.09.12 22:00 | buy | 1682 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 5030 | 2022.09.12 22:00 | modify | 1682 | 0.10 | 166.833 | 163.833 | 169.833 | ||
| 5031 | 2022.09.12 23:00 | buy | 1683 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 5032 | 2022.09.12 23:00 | modify | 1683 | 0.10 | 166.778 | 163.778 | 169.778 | ||
| 5033 | 2022.09.13 04:00 | buy | 1684 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 5034 | 2022.09.13 04:00 | modify | 1684 | 0.10 | 166.591 | 163.591 | 169.591 | ||
| 5035 | 2022.09.13 05:00 | buy | 1685 | 0.10 | 166.584 | 0.000 | 0.000 | ||
| 5036 | 2022.09.13 05:00 | modify | 1685 | 0.10 | 166.584 | 163.584 | 169.584 | ||
| 5037 | 2022.09.13 06:00 | buy | 1686 | 0.10 | 166.417 | 0.000 | 0.000 | ||
| 5038 | 2022.09.13 06:00 | modify | 1686 | 0.10 | 166.417 | 163.417 | 169.417 | ||
| 5039 | 2022.09.13 07:00 | buy | 1687 | 0.10 | 166.759 | 0.000 | 0.000 | ||
| 5040 | 2022.09.13 07:00 | modify | 1687 | 0.10 | 166.759 | 163.759 | 169.759 | ||
| 5041 | 2022.09.13 08:00 | buy | 1688 | 0.10 | 166.844 | 0.000 | 0.000 | ||
| 5042 | 2022.09.13 08:00 | modify | 1688 | 0.10 | 166.844 | 163.844 | 169.844 | ||
| 5043 | 2022.09.13 09:00 | buy | 1689 | 0.10 | 166.666 | 0.000 | 0.000 | ||
| 5044 | 2022.09.13 09:00 | modify | 1689 | 0.10 | 166.666 | 163.666 | 169.666 | ||
| 5045 | 2022.09.13 10:00 | buy | 1690 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 5046 | 2022.09.13 10:00 | modify | 1690 | 0.10 | 166.553 | 163.553 | 169.553 | ||
| 5047 | 2022.09.13 11:00 | buy | 1691 | 0.10 | 166.710 | 0.000 | 0.000 | ||
| 5048 | 2022.09.13 11:00 | modify | 1691 | 0.10 | 166.710 | 163.710 | 169.710 | ||
| 5049 | 2022.09.13 12:00 | buy | 1692 | 0.10 | 166.679 | 0.000 | 0.000 | ||
| 5050 | 2022.09.13 12:00 | modify | 1692 | 0.10 | 166.679 | 163.679 | 169.679 | ||
| 5051 | 2022.09.13 13:00 | buy | 1693 | 0.10 | 166.899 | 0.000 | 0.000 | ||
| 5052 | 2022.09.13 13:00 | modify | 1693 | 0.10 | 166.899 | 163.899 | 169.899 | ||
| 5053 | 2022.09.13 14:00 | buy | 1694 | 0.10 | 166.711 | 0.000 | 0.000 | ||
| 5054 | 2022.09.13 14:00 | modify | 1694 | 0.10 | 166.711 | 163.711 | 169.711 | ||
| 5055 | 2022.09.13 15:00 | buy | 1695 | 0.10 | 166.494 | 0.000 | 0.000 | ||
| 5056 | 2022.09.13 15:00 | modify | 1695 | 0.10 | 166.494 | 163.494 | 169.494 | ||
| 5057 | 2022.09.13 16:00 | buy | 1696 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 5058 | 2022.09.13 16:00 | modify | 1696 | 0.10 | 166.353 | 163.353 | 169.353 | ||
| 5059 | 2022.09.13 17:00 | buy | 1697 | 0.10 | 166.330 | 0.000 | 0.000 | ||
| 5060 | 2022.09.13 17:00 | modify | 1697 | 0.10 | 166.330 | 163.330 | 169.330 | ||
| 5061 | 2022.09.13 18:00 | close | 1697 | 0.10 | 166.367 | 163.330 | 169.330 | 2.71 | 25458.80 |
| 5062 | 2022.09.13 18:00 | close | 1696 | 0.10 | 166.367 | 163.353 | 169.353 | 1.03 | 25459.83 |
| 5063 | 2022.09.13 18:00 | close | 1695 | 0.10 | 166.367 | 163.494 | 169.494 | -9.30 | 25450.53 |
| 5064 | 2022.09.13 18:00 | close | 1694 | 0.10 | 166.367 | 163.711 | 169.711 | -25.19 | 25425.34 |
| 5065 | 2022.09.13 18:00 | close | 1693 | 0.10 | 166.367 | 163.899 | 169.899 | -38.95 | 25386.39 |
| 5066 | 2022.09.13 18:00 | close | 1692 | 0.10 | 166.367 | 163.679 | 169.679 | -22.84 | 25363.55 |
| 5067 | 2022.09.13 18:00 | close | 1691 | 0.10 | 166.367 | 163.710 | 169.710 | -25.11 | 25338.44 |
| 5068 | 2022.09.13 18:00 | close | 1690 | 0.10 | 166.367 | 163.553 | 169.553 | -13.62 | 25324.82 |
| 5069 | 2022.09.13 18:00 | close | 1689 | 0.10 | 166.367 | 163.666 | 169.666 | -21.89 | 25302.93 |
| 5070 | 2022.09.13 18:00 | close | 1688 | 0.10 | 166.367 | 163.844 | 169.844 | -34.93 | 25268.00 |
| 5071 | 2022.09.13 18:00 | close | 1687 | 0.10 | 166.367 | 163.759 | 169.759 | -28.70 | 25239.30 |
| 5072 | 2022.09.13 18:00 | close | 1686 | 0.10 | 166.367 | 163.417 | 169.417 | -3.66 | 25235.64 |
| 5073 | 2022.09.13 18:00 | close | 1685 | 0.10 | 166.367 | 163.584 | 169.584 | -15.89 | 25219.75 |
| 5074 | 2022.09.13 18:00 | close | 1684 | 0.10 | 166.367 | 163.591 | 169.591 | -16.40 | 25203.35 |
| 5075 | 2022.09.13 18:00 | close | 1683 | 0.10 | 166.367 | 163.778 | 169.778 | -29.05 | 25174.30 |
| 5076 | 2022.09.13 18:00 | close | 1682 | 0.10 | 166.367 | 163.833 | 169.833 | -33.08 | 25141.22 |
| 5077 | 2022.09.13 18:00 | close | 1681 | 0.10 | 166.367 | 163.853 | 169.853 | -34.54 | 25106.68 |
| 5078 | 2022.09.13 18:00 | close | 1680 | 0.10 | 166.367 | 163.798 | 169.798 | -30.52 | 25076.16 |
| 5079 | 2022.09.13 18:00 | close | 1679 | 0.10 | 166.367 | 163.720 | 169.720 | -24.81 | 25051.35 |
| 5080 | 2022.09.13 18:00 | close | 1678 | 0.10 | 166.367 | 163.617 | 169.617 | -17.26 | 25034.09 |
| 5081 | 2022.09.13 18:00 | close | 1677 | 0.10 | 166.367 | 163.546 | 169.546 | -12.06 | 25022.04 |
| 5082 | 2022.09.13 18:00 | close | 1676 | 0.10 | 166.367 | 163.648 | 169.648 | -19.53 | 25002.51 |
| 5083 | 2022.09.13 18:00 | close | 1675 | 0.10 | 166.367 | 163.681 | 169.681 | -21.95 | 24980.56 |
| 5084 | 2022.09.13 18:00 | close | 1674 | 0.10 | 166.367 | 163.691 | 169.691 | -22.68 | 24957.88 |
| 5085 | 2022.09.13 18:00 | close | 1673 | 0.10 | 166.367 | 163.677 | 169.677 | -21.66 | 24936.22 |
| 5086 | 2022.09.13 18:00 | close | 1672 | 0.10 | 166.367 | 163.674 | 169.674 | -21.44 | 24914.78 |
| 5087 | 2022.09.13 18:00 | close | 1671 | 0.10 | 166.367 | 163.620 | 169.620 | -17.48 | 24897.30 |
| 5088 | 2022.09.13 18:00 | close | 1670 | 0.10 | 166.367 | 163.717 | 169.717 | -24.59 | 24872.71 |
| 5089 | 2022.09.13 18:00 | close | 1669 | 0.10 | 166.367 | 163.853 | 169.853 | -34.54 | 24838.17 |
| 5090 | 2022.09.13 18:00 | close | 1668 | 0.10 | 166.367 | 163.860 | 169.860 | -35.06 | 24803.11 |
| 5091 | 2022.09.13 18:00 | close | 1667 | 0.10 | 166.367 | 163.719 | 169.719 | -24.73 | 24778.38 |
| 5092 | 2022.09.13 18:00 | sell | 1698 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 5093 | 2022.09.13 18:00 | modify | 1698 | 0.10 | 166.367 | 169.367 | 163.367 | ||
| 5094 | 2022.09.13 19:00 | sell | 1699 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 5095 | 2022.09.13 19:00 | modify | 1699 | 0.10 | 166.094 | 169.094 | 163.094 | ||
| 5096 | 2022.09.13 20:00 | sell | 1700 | 0.10 | 166.137 | 0.000 | 0.000 | ||
| 5097 | 2022.09.13 20:00 | modify | 1700 | 0.10 | 166.137 | 169.137 | 163.137 | ||
| 5098 | 2022.09.13 21:00 | sell | 1701 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 5099 | 2022.09.13 21:00 | modify | 1701 | 0.10 | 166.105 | 169.105 | 163.105 | ||
| 5100 | 2022.09.13 22:00 | sell | 1702 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 5101 | 2022.09.13 22:00 | modify | 1702 | 0.10 | 166.271 | 169.271 | 163.271 | ||
| 5102 | 2022.09.13 23:00 | sell | 1703 | 0.10 | 166.462 | 0.000 | 0.000 | ||
| 5103 | 2022.09.13 23:00 | modify | 1703 | 0.10 | 166.462 | 169.462 | 163.462 | ||
| 5104 | 2022.09.14 04:00 | sell | 1704 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 5105 | 2022.09.14 04:00 | modify | 1704 | 0.10 | 166.151 | 169.151 | 163.151 | ||
| 5106 | 2022.09.14 05:00 | sell | 1705 | 0.10 | 165.735 | 0.000 | 0.000 | ||
| 5107 | 2022.09.14 05:00 | modify | 1705 | 0.10 | 165.735 | 168.735 | 162.735 | ||
| 5108 | 2022.09.14 06:00 | sell | 1706 | 0.10 | 165.503 | 0.000 | 0.000 | ||
| 5109 | 2022.09.14 06:00 | modify | 1706 | 0.10 | 165.503 | 168.503 | 162.503 | ||
| 5110 | 2022.09.14 07:00 | sell | 1707 | 0.10 | 164.925 | 0.000 | 0.000 | ||
| 5111 | 2022.09.14 07:00 | modify | 1707 | 0.10 | 164.925 | 167.925 | 161.925 | ||
| 5112 | 2022.09.14 08:00 | sell | 1708 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 5113 | 2022.09.14 08:00 | modify | 1708 | 0.10 | 165.166 | 168.166 | 162.166 | ||
| 5114 | 2022.09.14 09:00 | sell | 1709 | 0.10 | 165.374 | 0.000 | 0.000 | ||
| 5115 | 2022.09.14 09:00 | modify | 1709 | 0.10 | 165.374 | 168.374 | 162.374 | ||
| 5116 | 2022.09.14 10:00 | sell | 1710 | 0.10 | 165.473 | 0.000 | 0.000 | ||
| 5117 | 2022.09.14 10:00 | modify | 1710 | 0.10 | 165.473 | 168.473 | 162.473 | ||
| 5118 | 2022.09.14 11:00 | sell | 1711 | 0.10 | 165.589 | 0.000 | 0.000 | ||
| 5119 | 2022.09.14 11:00 | modify | 1711 | 0.10 | 165.589 | 168.589 | 162.589 | ||
| 5120 | 2022.09.14 12:00 | sell | 1712 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 5121 | 2022.09.14 12:00 | modify | 1712 | 0.10 | 165.529 | 168.529 | 162.529 | ||
| 5122 | 2022.09.14 13:00 | sell | 1713 | 0.10 | 165.276 | 0.000 | 0.000 | ||
| 5123 | 2022.09.14 13:00 | modify | 1713 | 0.10 | 165.276 | 168.276 | 162.276 | ||
| 5124 | 2022.09.14 14:00 | sell | 1714 | 0.10 | 165.288 | 0.000 | 0.000 | ||
| 5125 | 2022.09.14 14:00 | modify | 1714 | 0.10 | 165.288 | 168.288 | 162.288 | ||
| 5126 | 2022.09.14 15:00 | sell | 1715 | 0.10 | 165.155 | 0.000 | 0.000 | ||
| 5127 | 2022.09.14 15:00 | modify | 1715 | 0.10 | 165.155 | 168.155 | 162.155 | ||
| 5128 | 2022.09.14 16:00 | sell | 1716 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 5129 | 2022.09.14 16:00 | modify | 1716 | 0.10 | 165.262 | 168.262 | 162.262 | ||
| 5130 | 2022.09.14 17:00 | sell | 1717 | 0.10 | 165.300 | 0.000 | 0.000 | ||
| 5131 | 2022.09.14 17:00 | modify | 1717 | 0.10 | 165.300 | 168.300 | 162.300 | ||
| 5132 | 2022.09.14 18:00 | sell | 1718 | 0.10 | 165.321 | 0.000 | 0.000 | ||
| 5133 | 2022.09.14 18:00 | modify | 1718 | 0.10 | 165.321 | 168.321 | 162.321 | ||
| 5134 | 2022.09.14 19:00 | sell | 1719 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 5135 | 2022.09.14 19:00 | modify | 1719 | 0.10 | 165.156 | 168.156 | 162.156 | ||
| 5136 | 2022.09.14 20:00 | sell | 1720 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 5137 | 2022.09.14 20:00 | modify | 1720 | 0.10 | 165.235 | 168.235 | 162.235 | ||
| 5138 | 2022.09.14 21:00 | sell | 1721 | 0.10 | 165.068 | 0.000 | 0.000 | ||
| 5139 | 2022.09.14 21:00 | modify | 1721 | 0.10 | 165.068 | 168.068 | 162.068 | ||
| 5140 | 2022.09.14 22:00 | sell | 1722 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 5141 | 2022.09.14 22:00 | modify | 1722 | 0.10 | 165.142 | 168.142 | 162.142 | ||
| 5142 | 2022.09.14 23:00 | sell | 1723 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 5143 | 2022.09.14 23:00 | modify | 1723 | 0.10 | 165.151 | 168.151 | 162.151 | ||
| 5144 | 2022.09.15 04:00 | sell | 1724 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 5145 | 2022.09.15 04:00 | modify | 1724 | 0.10 | 165.366 | 168.366 | 162.366 | ||
| 5146 | 2022.09.15 05:00 | sell | 1725 | 0.10 | 165.361 | 0.000 | 0.000 | ||
| 5147 | 2022.09.15 05:00 | modify | 1725 | 0.10 | 165.361 | 168.361 | 162.361 | ||
| 5148 | 2022.09.15 06:00 | sell | 1726 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 5149 | 2022.09.15 06:00 | modify | 1726 | 0.10 | 165.279 | 168.279 | 162.279 | ||
| 5150 | 2022.09.15 07:00 | sell | 1727 | 0.10 | 165.524 | 0.000 | 0.000 | ||
| 5151 | 2022.09.15 07:00 | modify | 1727 | 0.10 | 165.524 | 168.524 | 162.524 | ||
| 5152 | 2022.09.15 08:00 | sell | 1728 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 5153 | 2022.09.15 08:00 | modify | 1728 | 0.10 | 165.580 | 168.580 | 162.580 | ||
| 5154 | 2022.09.15 09:00 | sell | 1729 | 0.10 | 165.335 | 0.000 | 0.000 | ||
| 5155 | 2022.09.15 09:00 | modify | 1729 | 0.10 | 165.335 | 168.335 | 162.335 | ||
| 5156 | 2022.09.15 10:00 | sell | 1730 | 0.10 | 164.999 | 0.000 | 0.000 | ||
| 5157 | 2022.09.15 10:00 | modify | 1730 | 0.10 | 164.999 | 167.999 | 161.999 | ||
| 5158 | 2022.09.15 11:00 | sell | 1731 | 0.10 | 165.063 | 0.000 | 0.000 | ||
| 5159 | 2022.09.15 11:00 | modify | 1731 | 0.10 | 165.063 | 168.063 | 162.063 | ||
| 5160 | 2022.09.15 12:00 | sell | 1732 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 5161 | 2022.09.15 12:00 | modify | 1732 | 0.10 | 164.953 | 167.953 | 161.953 | ||
| 5162 | 2022.09.15 13:00 | sell | 1733 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 5163 | 2022.09.15 13:00 | modify | 1733 | 0.10 | 164.942 | 167.942 | 161.942 | ||
| 5164 | 2022.09.15 14:00 | sell | 1734 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 5165 | 2022.09.15 14:00 | modify | 1734 | 0.10 | 164.901 | 167.901 | 161.901 | ||
| 5166 | 2022.09.15 15:00 | sell | 1735 | 0.10 | 164.849 | 0.000 | 0.000 | ||
| 5167 | 2022.09.15 15:00 | modify | 1735 | 0.10 | 164.849 | 167.849 | 161.849 | ||
| 5168 | 2022.09.15 16:00 | sell | 1736 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 5169 | 2022.09.15 16:00 | modify | 1736 | 0.10 | 164.676 | 167.676 | 161.676 | ||
| 5170 | 2022.09.15 17:00 | sell | 1737 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 5171 | 2022.09.15 17:00 | modify | 1737 | 0.10 | 164.739 | 167.739 | 161.739 | ||
| 5172 | 2022.09.16 07:40 | t/p | 1703 | 0.10 | 163.462 | 169.462 | 163.462 | 212.83 | 24991.22 |
| 5173 | 2022.09.16 07:45 | t/p | 1698 | 0.10 | 163.367 | 169.367 | 163.367 | 212.84 | 25204.06 |
| 5174 | 2022.09.16 07:45 | t/p | 1702 | 0.10 | 163.271 | 169.271 | 163.271 | 212.84 | 25416.91 |
| 5175 | 2022.09.16 07:50 | t/p | 1699 | 0.10 | 163.094 | 169.094 | 163.094 | 212.84 | 25629.75 |
| 5176 | 2022.09.16 07:50 | t/p | 1700 | 0.10 | 163.137 | 169.137 | 163.137 | 212.84 | 25842.60 |
| 5177 | 2022.09.16 07:50 | t/p | 1701 | 0.10 | 163.105 | 169.105 | 163.105 | 212.83 | 26055.43 |
| 5178 | 2022.09.16 07:50 | t/p | 1704 | 0.10 | 163.151 | 169.151 | 163.151 | 214.20 | 26269.63 |
| 5179 | 2022.09.16 08:00 | sell | 1738 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 5180 | 2022.09.16 08:00 | modify | 1738 | 0.10 | 163.139 | 166.139 | 160.139 | ||
| 5181 | 2022.09.16 09:00 | sell | 1739 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 5182 | 2022.09.16 09:00 | modify | 1739 | 0.10 | 162.997 | 165.997 | 159.997 | ||
| 5183 | 2022.09.16 10:00 | sell | 1740 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 5184 | 2022.09.16 10:00 | modify | 1740 | 0.10 | 163.051 | 166.051 | 160.051 | ||
| 5185 | 2022.09.16 11:00 | sell | 1741 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 5186 | 2022.09.16 11:00 | modify | 1741 | 0.10 | 163.307 | 166.307 | 160.307 | ||
| 5187 | 2022.09.16 12:00 | sell | 1742 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 5188 | 2022.09.16 12:00 | modify | 1742 | 0.10 | 163.083 | 166.083 | 160.083 | ||
| 5189 | 2022.09.16 13:00 | sell | 1743 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 5190 | 2022.09.16 13:00 | modify | 1743 | 0.10 | 163.037 | 166.037 | 160.037 | ||
| 5191 | 2022.09.16 14:00 | sell | 1744 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 5192 | 2022.09.16 14:00 | modify | 1744 | 0.10 | 163.103 | 166.103 | 160.103 | ||
| 5193 | 2022.09.19 17:00 | close | 1744 | 0.10 | 163.566 | 166.103 | 160.103 | -35.26 | 26234.37 |
| 5194 | 2022.09.19 17:00 | close | 1743 | 0.10 | 163.566 | 166.037 | 160.037 | -40.09 | 26194.28 |
| 5195 | 2022.09.19 17:00 | close | 1742 | 0.10 | 163.566 | 166.083 | 160.083 | -36.72 | 26157.55 |
| 5196 | 2022.09.19 17:00 | close | 1741 | 0.10 | 163.566 | 166.307 | 160.307 | -20.32 | 26137.23 |
| 5197 | 2022.09.19 17:00 | close | 1740 | 0.10 | 163.566 | 166.051 | 160.051 | -39.07 | 26098.16 |
| 5198 | 2022.09.19 17:00 | close | 1739 | 0.10 | 163.566 | 165.997 | 159.997 | -43.02 | 26055.13 |
| 5199 | 2022.09.19 17:00 | close | 1738 | 0.10 | 163.566 | 166.139 | 160.139 | -32.62 | 26022.51 |
| 5200 | 2022.09.19 17:00 | close | 1737 | 0.10 | 163.566 | 167.739 | 161.739 | 83.16 | 26105.67 |
| 5201 | 2022.09.19 17:00 | close | 1736 | 0.10 | 163.566 | 167.676 | 161.676 | 78.54 | 26184.22 |
| 5202 | 2022.09.19 17:00 | close | 1735 | 0.10 | 163.566 | 167.849 | 161.849 | 91.21 | 26275.43 |
| 5203 | 2022.09.19 17:00 | close | 1734 | 0.10 | 163.566 | 167.901 | 161.901 | 95.02 | 26370.46 |
| 5204 | 2022.09.19 17:00 | close | 1733 | 0.10 | 163.566 | 167.942 | 161.942 | 98.02 | 26468.48 |
| 5205 | 2022.09.19 17:00 | close | 1732 | 0.10 | 163.566 | 167.953 | 161.953 | 98.83 | 26567.31 |
| 5206 | 2022.09.19 17:00 | close | 1731 | 0.10 | 163.566 | 168.063 | 162.063 | 106.88 | 26674.20 |
| 5207 | 2022.09.19 17:00 | close | 1730 | 0.10 | 163.566 | 167.999 | 161.999 | 102.19 | 26776.39 |
| 5208 | 2022.09.19 17:00 | close | 1729 | 0.10 | 163.566 | 168.335 | 162.335 | 126.80 | 26903.20 |
| 5209 | 2022.09.19 17:00 | close | 1728 | 0.10 | 163.566 | 168.580 | 162.580 | 144.73 | 27047.93 |
| 5210 | 2022.09.19 17:00 | close | 1727 | 0.10 | 163.566 | 168.524 | 162.524 | 140.63 | 27188.56 |
| 5211 | 2022.09.19 17:00 | close | 1726 | 0.10 | 163.566 | 168.279 | 162.279 | 122.70 | 27311.27 |
| 5212 | 2022.09.19 17:00 | close | 1725 | 0.10 | 163.566 | 168.361 | 162.361 | 128.70 | 27439.97 |
| 5213 | 2022.09.19 17:00 | close | 1724 | 0.10 | 163.566 | 168.366 | 162.366 | 129.07 | 27569.05 |
| 5214 | 2022.09.19 17:00 | close | 1723 | 0.10 | 163.566 | 168.151 | 162.151 | 109.23 | 27678.28 |
| 5215 | 2022.09.19 17:00 | close | 1722 | 0.10 | 163.566 | 168.142 | 162.142 | 108.57 | 27786.86 |
| 5216 | 2022.09.19 17:00 | close | 1721 | 0.10 | 163.566 | 168.068 | 162.068 | 103.16 | 27890.02 |
| 5217 | 2022.09.19 17:00 | close | 1720 | 0.10 | 163.566 | 168.235 | 162.235 | 115.38 | 28005.41 |
| 5218 | 2022.09.19 17:00 | close | 1719 | 0.10 | 163.566 | 168.156 | 162.156 | 109.60 | 28115.01 |
| 5219 | 2022.09.19 17:00 | close | 1718 | 0.10 | 163.566 | 168.321 | 162.321 | 121.68 | 28236.70 |
| 5220 | 2022.09.19 17:00 | close | 1717 | 0.10 | 163.566 | 168.300 | 162.300 | 120.14 | 28356.84 |
| 5221 | 2022.09.19 17:00 | close | 1716 | 0.10 | 163.566 | 168.262 | 162.262 | 117.36 | 28474.21 |
| 5222 | 2022.09.19 17:00 | close | 1715 | 0.10 | 163.566 | 168.155 | 162.155 | 109.53 | 28583.74 |
| 5223 | 2022.09.19 17:00 | close | 1714 | 0.10 | 163.566 | 168.288 | 162.288 | 119.26 | 28703.01 |
| 5224 | 2022.09.19 17:00 | close | 1713 | 0.10 | 163.566 | 168.276 | 162.276 | 118.39 | 28821.40 |
| 5225 | 2022.09.19 17:00 | close | 1712 | 0.10 | 163.566 | 168.529 | 162.529 | 136.91 | 28958.32 |
| 5226 | 2022.09.19 17:00 | close | 1711 | 0.10 | 163.566 | 168.589 | 162.589 | 141.30 | 29099.62 |
| 5227 | 2022.09.19 17:00 | close | 1710 | 0.10 | 163.566 | 168.473 | 162.473 | 132.81 | 29232.44 |
| 5228 | 2022.09.19 17:00 | close | 1709 | 0.10 | 163.566 | 168.374 | 162.374 | 125.56 | 29358.00 |
| 5229 | 2022.09.19 17:00 | close | 1708 | 0.10 | 163.566 | 168.166 | 162.166 | 110.33 | 29468.34 |
| 5230 | 2022.09.19 17:00 | close | 1707 | 0.10 | 163.566 | 167.925 | 161.925 | 92.69 | 29561.03 |
| 5231 | 2022.09.19 17:00 | close | 1706 | 0.10 | 163.566 | 168.503 | 162.503 | 135.01 | 29696.05 |
| 5232 | 2022.09.19 17:00 | close | 1705 | 0.10 | 163.566 | 168.735 | 162.735 | 151.99 | 29848.04 |
| 5233 | 2022.09.19 17:00 | buy | 1745 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 5234 | 2022.09.19 17:00 | modify | 1745 | 0.10 | 163.566 | 160.566 | 166.566 | ||
| 5235 | 2022.09.19 18:00 | buy | 1746 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 5236 | 2022.09.19 18:00 | modify | 1746 | 0.10 | 163.640 | 160.640 | 166.640 | ||
| 5237 | 2022.09.19 19:00 | buy | 1747 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 5238 | 2022.09.19 19:00 | modify | 1747 | 0.10 | 163.619 | 160.619 | 166.619 | ||
| 5239 | 2022.09.19 20:00 | buy | 1748 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 5240 | 2022.09.19 20:00 | modify | 1748 | 0.10 | 163.769 | 160.769 | 166.769 | ||
| 5241 | 2022.09.19 21:00 | buy | 1749 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 5242 | 2022.09.19 21:00 | modify | 1749 | 0.10 | 163.665 | 160.665 | 166.665 | ||
| 5243 | 2022.09.19 22:00 | buy | 1750 | 0.10 | 163.754 | 0.000 | 0.000 | ||
| 5244 | 2022.09.19 22:00 | modify | 1750 | 0.10 | 163.754 | 160.754 | 166.754 | ||
| 5245 | 2022.09.19 23:00 | buy | 1751 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 5246 | 2022.09.19 23:00 | modify | 1751 | 0.10 | 163.862 | 160.862 | 166.862 | ||
| 5247 | 2022.09.20 04:00 | buy | 1752 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 5248 | 2022.09.20 04:00 | modify | 1752 | 0.10 | 163.750 | 160.750 | 166.750 | ||
| 5249 | 2022.09.20 05:00 | buy | 1753 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 5250 | 2022.09.20 05:00 | modify | 1753 | 0.10 | 163.793 | 160.793 | 166.793 | ||
| 5251 | 2022.09.20 06:00 | buy | 1754 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 5252 | 2022.09.20 06:00 | modify | 1754 | 0.10 | 163.730 | 160.730 | 166.730 | ||
| 5253 | 2022.09.20 07:00 | buy | 1755 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 5254 | 2022.09.20 07:00 | modify | 1755 | 0.10 | 164.023 | 161.023 | 167.023 | ||
| 5255 | 2022.09.20 08:00 | buy | 1756 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 5256 | 2022.09.20 08:00 | modify | 1756 | 0.10 | 164.423 | 161.423 | 167.423 | ||
| 5257 | 2022.09.20 09:00 | buy | 1757 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 5258 | 2022.09.20 09:00 | modify | 1757 | 0.10 | 164.263 | 161.263 | 167.263 | ||
| 5259 | 2022.09.20 10:00 | buy | 1758 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 5260 | 2022.09.20 10:00 | modify | 1758 | 0.10 | 164.109 | 161.109 | 167.109 | ||
| 5261 | 2022.09.20 11:00 | buy | 1759 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 5262 | 2022.09.20 11:00 | modify | 1759 | 0.10 | 164.296 | 161.296 | 167.296 | ||
| 5263 | 2022.09.20 12:00 | buy | 1760 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 5264 | 2022.09.20 12:00 | modify | 1760 | 0.10 | 164.174 | 161.174 | 167.174 | ||
| 5265 | 2022.09.20 13:00 | buy | 1761 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 5266 | 2022.09.20 13:00 | modify | 1761 | 0.10 | 164.081 | 161.081 | 167.081 | ||
| 5267 | 2022.09.20 14:00 | buy | 1762 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 5268 | 2022.09.20 14:00 | modify | 1762 | 0.10 | 163.846 | 160.846 | 166.846 | ||
| 5269 | 2022.09.20 15:00 | buy | 1763 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 5270 | 2022.09.20 15:00 | modify | 1763 | 0.10 | 164.086 | 161.086 | 167.086 | ||
| 5271 | 2022.09.20 16:00 | buy | 1764 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 5272 | 2022.09.20 16:00 | modify | 1764 | 0.10 | 163.823 | 160.823 | 166.823 | ||
| 5273 | 2022.09.20 17:00 | buy | 1765 | 0.10 | 163.495 | 0.000 | 0.000 | ||
| 5274 | 2022.09.20 17:00 | modify | 1765 | 0.10 | 163.495 | 160.495 | 166.495 | ||
| 5275 | 2022.09.20 18:00 | buy | 1766 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 5276 | 2022.09.20 18:00 | modify | 1766 | 0.10 | 163.290 | 160.290 | 166.290 | ||
| 5277 | 2022.09.20 19:00 | buy | 1767 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 5278 | 2022.09.20 19:00 | modify | 1767 | 0.10 | 163.368 | 160.368 | 166.368 | ||
| 5279 | 2022.09.20 20:00 | buy | 1768 | 0.10 | 163.609 | 0.000 | 0.000 | ||
| 5280 | 2022.09.20 20:00 | modify | 1768 | 0.10 | 163.609 | 160.609 | 166.609 | ||
| 5281 | 2022.09.20 21:00 | buy | 1769 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 5282 | 2022.09.20 21:00 | modify | 1769 | 0.10 | 163.480 | 160.480 | 166.480 | ||
| 5283 | 2022.09.20 22:00 | buy | 1770 | 0.10 | 163.553 | 0.000 | 0.000 | ||
| 5284 | 2022.09.20 22:00 | modify | 1770 | 0.10 | 163.553 | 160.553 | 166.553 | ||
| 5285 | 2022.09.20 23:00 | buy | 1771 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 5286 | 2022.09.20 23:00 | modify | 1771 | 0.10 | 163.439 | 160.439 | 166.439 | ||
| 5287 | 2022.09.21 04:00 | close | 1771 | 0.10 | 163.650 | 160.439 | 166.439 | 16.49 | 29864.53 |
| 5288 | 2022.09.21 04:00 | close | 1770 | 0.10 | 163.650 | 160.553 | 166.553 | 8.14 | 29872.67 |
| 5289 | 2022.09.21 04:00 | close | 1769 | 0.10 | 163.650 | 160.480 | 166.480 | 13.49 | 29886.16 |
| 5290 | 2022.09.21 04:00 | close | 1768 | 0.10 | 163.650 | 160.609 | 166.609 | 4.04 | 29890.20 |
| 5291 | 2022.09.21 04:00 | close | 1767 | 0.10 | 163.650 | 160.368 | 166.368 | 21.69 | 29911.90 |
| 5292 | 2022.09.21 04:00 | close | 1766 | 0.10 | 163.650 | 160.290 | 166.290 | 27.40 | 29939.30 |
| 5293 | 2022.09.21 04:00 | close | 1765 | 0.10 | 163.650 | 160.495 | 166.495 | 12.39 | 29951.69 |
| 5294 | 2022.09.21 04:00 | close | 1764 | 0.10 | 163.650 | 160.823 | 166.823 | -11.63 | 29940.06 |
| 5295 | 2022.09.21 04:00 | close | 1763 | 0.10 | 163.650 | 161.086 | 167.086 | -30.89 | 29909.17 |
| 5296 | 2022.09.21 04:00 | close | 1762 | 0.10 | 163.650 | 160.846 | 166.846 | -13.31 | 29895.86 |
| 5297 | 2022.09.21 04:00 | close | 1761 | 0.10 | 163.650 | 161.081 | 167.081 | -30.52 | 29865.34 |
| 5298 | 2022.09.21 04:00 | close | 1760 | 0.10 | 163.650 | 161.174 | 167.174 | -37.33 | 29828.01 |
| 5299 | 2022.09.21 04:00 | close | 1759 | 0.10 | 163.650 | 161.296 | 167.296 | -46.27 | 29781.74 |
| 5300 | 2022.09.21 04:00 | close | 1758 | 0.10 | 163.650 | 161.109 | 167.109 | -32.57 | 29749.17 |
| 5301 | 2022.09.21 04:00 | close | 1757 | 0.10 | 163.650 | 161.263 | 167.263 | -43.85 | 29705.32 |
| 5302 | 2022.09.21 04:00 | close | 1756 | 0.10 | 163.650 | 161.423 | 167.423 | -55.57 | 29649.76 |
| 5303 | 2022.09.21 04:00 | close | 1755 | 0.10 | 163.650 | 161.023 | 167.023 | -26.28 | 29623.48 |
| 5304 | 2022.09.21 04:00 | close | 1754 | 0.10 | 163.650 | 160.730 | 166.730 | -4.82 | 29618.66 |
| 5305 | 2022.09.21 04:00 | close | 1753 | 0.10 | 163.650 | 160.793 | 166.793 | -9.43 | 29609.23 |
| 5306 | 2022.09.21 04:00 | close | 1752 | 0.10 | 163.650 | 160.750 | 166.750 | -6.28 | 29602.95 |
| 5307 | 2022.09.21 04:00 | close | 1751 | 0.10 | 163.650 | 160.862 | 166.862 | -13.45 | 29589.50 |
| 5308 | 2022.09.21 04:00 | close | 1750 | 0.10 | 163.650 | 160.754 | 166.754 | -5.54 | 29583.96 |
| 5309 | 2022.09.21 04:00 | close | 1749 | 0.10 | 163.650 | 160.665 | 166.665 | 0.98 | 29584.94 |
| 5310 | 2022.09.21 04:00 | close | 1748 | 0.10 | 163.650 | 160.769 | 166.769 | -6.64 | 29578.31 |
| 5311 | 2022.09.21 04:00 | close | 1747 | 0.10 | 163.650 | 160.619 | 166.619 | 4.35 | 29582.66 |
| 5312 | 2022.09.21 04:00 | close | 1746 | 0.10 | 163.650 | 160.640 | 166.640 | 2.81 | 29585.47 |
| 5313 | 2022.09.21 04:00 | close | 1745 | 0.10 | 163.650 | 160.566 | 166.566 | 8.23 | 29593.70 |
| 5314 | 2022.09.21 04:00 | sell | 1772 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 5315 | 2022.09.21 04:00 | modify | 1772 | 0.10 | 163.650 | 166.650 | 160.650 | ||
| 5316 | 2022.09.21 05:00 | sell | 1773 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 5317 | 2022.09.21 05:00 | modify | 1773 | 0.10 | 163.729 | 166.729 | 160.729 | ||
| 5318 | 2022.09.21 06:00 | sell | 1774 | 0.10 | 163.654 | 0.000 | 0.000 | ||
| 5319 | 2022.09.21 06:00 | modify | 1774 | 0.10 | 163.654 | 166.654 | 160.654 | ||
| 5320 | 2022.09.21 07:00 | sell | 1775 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 5321 | 2022.09.21 07:00 | modify | 1775 | 0.10 | 162.832 | 165.832 | 159.832 | ||
| 5322 | 2022.09.21 08:00 | sell | 1776 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 5323 | 2022.09.21 08:00 | modify | 1776 | 0.10 | 162.950 | 165.950 | 159.950 | ||
| 5324 | 2022.09.21 09:00 | sell | 1777 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 5325 | 2022.09.21 09:00 | modify | 1777 | 0.10 | 162.863 | 165.863 | 159.863 | ||
| 5326 | 2022.09.21 10:00 | sell | 1778 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 5327 | 2022.09.21 10:00 | modify | 1778 | 0.10 | 163.218 | 166.218 | 160.218 | ||
| 5328 | 2022.09.21 11:00 | sell | 1779 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 5329 | 2022.09.21 11:00 | modify | 1779 | 0.10 | 163.224 | 166.224 | 160.224 | ||
| 5330 | 2022.09.21 12:00 | sell | 1780 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 5331 | 2022.09.21 12:00 | modify | 1780 | 0.10 | 163.345 | 166.345 | 160.345 | ||
| 5332 | 2022.09.21 13:00 | sell | 1781 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 5333 | 2022.09.21 13:00 | modify | 1781 | 0.10 | 163.315 | 166.315 | 160.315 | ||
| 5334 | 2022.09.21 14:00 | sell | 1782 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 5335 | 2022.09.21 14:00 | modify | 1782 | 0.10 | 163.223 | 166.223 | 160.223 | ||
| 5336 | 2022.09.21 15:00 | sell | 1783 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 5337 | 2022.09.21 15:00 | modify | 1783 | 0.10 | 163.276 | 166.276 | 160.276 | ||
| 5338 | 2022.09.21 16:00 | sell | 1784 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 5339 | 2022.09.21 16:00 | modify | 1784 | 0.10 | 163.307 | 166.307 | 160.307 | ||
| 5340 | 2022.09.21 17:00 | sell | 1785 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 5341 | 2022.09.21 17:00 | modify | 1785 | 0.10 | 163.371 | 166.371 | 160.371 | ||
| 5342 | 2022.09.21 18:00 | sell | 1786 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 5343 | 2022.09.21 18:00 | modify | 1786 | 0.10 | 163.300 | 166.300 | 160.300 | ||
| 5344 | 2022.09.21 19:00 | sell | 1787 | 0.10 | 162.794 | 0.000 | 0.000 | ||
| 5345 | 2022.09.21 19:00 | modify | 1787 | 0.10 | 162.794 | 165.794 | 159.794 | ||
| 5346 | 2022.09.21 20:00 | sell | 1788 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 5347 | 2022.09.21 20:00 | modify | 1788 | 0.10 | 162.322 | 165.322 | 159.322 | ||
| 5348 | 2022.09.21 21:00 | sell | 1789 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 5349 | 2022.09.21 21:00 | modify | 1789 | 0.10 | 162.061 | 165.061 | 159.061 | ||
| 5350 | 2022.09.21 22:00 | sell | 1790 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 5351 | 2022.09.21 22:00 | modify | 1790 | 0.10 | 162.398 | 165.398 | 159.398 | ||
| 5352 | 2022.09.21 23:00 | sell | 1791 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 5353 | 2022.09.21 23:00 | modify | 1791 | 0.10 | 162.648 | 165.648 | 159.648 | ||
| 5354 | 2022.09.22 04:00 | sell | 1792 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 5355 | 2022.09.22 04:00 | modify | 1792 | 0.10 | 162.685 | 165.685 | 159.685 | ||
| 5356 | 2022.09.22 05:00 | sell | 1793 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 5357 | 2022.09.22 05:00 | modify | 1793 | 0.10 | 162.798 | 165.798 | 159.798 | ||
| 5358 | 2022.09.22 06:00 | sell | 1794 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 5359 | 2022.09.22 06:00 | modify | 1794 | 0.10 | 162.857 | 165.857 | 159.857 | ||
| 5360 | 2022.09.22 07:00 | sell | 1795 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 5361 | 2022.09.22 07:00 | modify | 1795 | 0.10 | 163.412 | 166.412 | 160.412 | ||
| 5362 | 2022.09.22 08:00 | sell | 1796 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 5363 | 2022.09.22 08:00 | modify | 1796 | 0.10 | 164.323 | 167.323 | 161.323 | ||
| 5364 | 2022.09.22 08:40 | t/p | 1796 | 0.10 | 161.323 | 167.323 | 161.323 | 219.66 | 29813.36 |
| 5365 | 2022.09.22 08:45 | t/p | 1772 | 0.10 | 160.650 | 166.650 | 160.650 | 215.56 | 30028.92 |
| 5366 | 2022.09.22 08:45 | t/p | 1773 | 0.10 | 160.729 | 166.729 | 160.729 | 215.57 | 30244.49 |
| 5367 | 2022.09.22 08:45 | t/p | 1774 | 0.10 | 160.654 | 166.654 | 160.654 | 215.56 | 30460.05 |
| 5368 | 2022.09.22 08:50 | t/p | 1775 | 0.10 | 159.832 | 165.832 | 159.832 | 215.57 | 30675.63 |
| 5369 | 2022.09.22 08:50 | t/p | 1776 | 0.10 | 159.950 | 165.950 | 159.950 | 215.57 | 30891.20 |
| 5370 | 2022.09.22 08:50 | t/p | 1777 | 0.10 | 159.863 | 165.863 | 159.863 | 215.57 | 31106.77 |
| 5371 | 2022.09.22 08:50 | t/p | 1778 | 0.10 | 160.218 | 166.218 | 160.218 | 215.57 | 31322.34 |
| 5372 | 2022.09.22 08:50 | t/p | 1779 | 0.10 | 160.224 | 166.224 | 160.224 | 215.57 | 31537.91 |
| 5373 | 2022.09.22 08:50 | t/p | 1780 | 0.10 | 160.345 | 166.345 | 160.345 | 215.57 | 31753.48 |
| 5374 | 2022.09.22 08:50 | t/p | 1781 | 0.10 | 160.315 | 166.315 | 160.315 | 215.56 | 31969.04 |
| 5375 | 2022.09.22 08:50 | t/p | 1782 | 0.10 | 160.223 | 166.223 | 160.223 | 215.57 | 32184.61 |
| 5376 | 2022.09.22 08:50 | t/p | 1783 | 0.10 | 160.276 | 166.276 | 160.276 | 215.57 | 32400.18 |
| 5377 | 2022.09.22 08:50 | t/p | 1784 | 0.10 | 160.307 | 166.307 | 160.307 | 215.57 | 32615.75 |
| 5378 | 2022.09.22 08:50 | t/p | 1785 | 0.10 | 160.371 | 166.371 | 160.371 | 215.56 | 32831.32 |
| 5379 | 2022.09.22 08:50 | t/p | 1786 | 0.10 | 160.300 | 166.300 | 160.300 | 215.57 | 33046.89 |
| 5380 | 2022.09.22 08:50 | t/p | 1787 | 0.10 | 159.794 | 165.794 | 159.794 | 215.57 | 33262.46 |
| 5381 | 2022.09.22 08:50 | t/p | 1791 | 0.10 | 159.648 | 165.648 | 159.648 | 215.57 | 33478.03 |
| 5382 | 2022.09.22 08:50 | t/p | 1792 | 0.10 | 159.685 | 165.685 | 159.685 | 219.66 | 33697.69 |
| 5383 | 2022.09.22 08:50 | t/p | 1793 | 0.10 | 159.798 | 165.798 | 159.798 | 219.66 | 33917.35 |
| 5384 | 2022.09.22 08:50 | t/p | 1794 | 0.10 | 159.857 | 165.857 | 159.857 | 219.66 | 34137.01 |
| 5385 | 2022.09.22 08:50 | t/p | 1795 | 0.10 | 160.412 | 166.412 | 160.412 | 219.66 | 34356.67 |
| 5386 | 2022.09.22 09:00 | sell | 1797 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 5387 | 2022.09.22 09:00 | modify | 1797 | 0.10 | 160.913 | 163.913 | 157.913 | ||
| 5388 | 2022.09.22 10:00 | sell | 1798 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 5389 | 2022.09.22 10:00 | modify | 1798 | 0.10 | 161.700 | 164.700 | 158.700 | ||
| 5390 | 2022.09.22 11:00 | sell | 1799 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 5391 | 2022.09.22 11:00 | modify | 1799 | 0.10 | 161.721 | 164.721 | 158.721 | ||
| 5392 | 2022.09.22 12:00 | sell | 1800 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 5393 | 2022.09.22 12:00 | modify | 1800 | 0.10 | 159.807 | 162.807 | 156.807 | ||
| 5394 | 2022.09.22 12:20 | t/p | 1788 | 0.10 | 159.322 | 165.322 | 159.322 | 215.57 | 34572.24 |
| 5395 | 2022.09.22 12:20 | t/p | 1790 | 0.10 | 159.398 | 165.398 | 159.398 | 215.56 | 34787.80 |
| 5396 | 2022.09.22 13:00 | sell | 1801 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 5397 | 2022.09.22 13:00 | modify | 1801 | 0.10 | 159.503 | 162.503 | 156.503 | ||
| 5398 | 2022.09.22 14:00 | sell | 1802 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 5399 | 2022.09.22 14:00 | modify | 1802 | 0.10 | 159.604 | 162.604 | 156.604 | ||
| 5400 | 2022.09.22 15:00 | sell | 1803 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 5401 | 2022.09.22 15:00 | modify | 1803 | 0.10 | 159.990 | 162.990 | 156.990 | ||
| 5402 | 2022.09.22 16:00 | sell | 1804 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 5403 | 2022.09.22 16:00 | modify | 1804 | 0.10 | 160.187 | 163.187 | 157.187 | ||
| 5404 | 2022.09.22 17:00 | sell | 1805 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 5405 | 2022.09.22 17:00 | modify | 1805 | 0.10 | 160.348 | 163.348 | 157.348 | ||
| 5406 | 2022.09.22 18:00 | sell | 1806 | 0.10 | 160.283 | 0.000 | 0.000 | ||
| 5407 | 2022.09.22 18:00 | modify | 1806 | 0.10 | 160.283 | 163.283 | 157.283 | ||
| 5408 | 2022.09.22 19:00 | sell | 1807 | 0.10 | 160.295 | 0.000 | 0.000 | ||
| 5409 | 2022.09.22 19:00 | modify | 1807 | 0.10 | 160.295 | 163.295 | 157.295 | ||
| 5410 | 2022.09.22 20:00 | sell | 1808 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 5411 | 2022.09.22 20:00 | modify | 1808 | 0.10 | 160.242 | 163.242 | 157.242 | ||
| 5412 | 2022.09.22 21:00 | sell | 1809 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 5413 | 2022.09.22 21:00 | modify | 1809 | 0.10 | 160.159 | 163.159 | 157.159 | ||
| 5414 | 2022.09.22 22:00 | sell | 1810 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 5415 | 2022.09.22 22:00 | modify | 1810 | 0.10 | 160.124 | 163.124 | 157.124 | ||
| 5416 | 2022.09.22 23:00 | sell | 1811 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 5417 | 2022.09.22 23:00 | modify | 1811 | 0.10 | 160.273 | 163.273 | 157.273 | ||
| 5418 | 2022.09.23 04:00 | sell | 1812 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 5419 | 2022.09.23 04:00 | modify | 1812 | 0.10 | 159.715 | 162.715 | 156.715 | ||
| 5420 | 2022.09.23 05:00 | sell | 1813 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 5421 | 2022.09.23 05:00 | modify | 1813 | 0.10 | 159.807 | 162.807 | 156.807 | ||
| 5422 | 2022.09.23 06:00 | sell | 1814 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 5423 | 2022.09.23 06:00 | modify | 1814 | 0.10 | 159.763 | 162.763 | 156.763 | ||
| 5424 | 2022.09.23 07:00 | sell | 1815 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 5425 | 2022.09.23 07:00 | modify | 1815 | 0.10 | 159.554 | 162.554 | 156.554 | ||
| 5426 | 2022.09.23 07:32 | t/p | 1789 | 0.10 | 159.061 | 165.061 | 159.061 | 214.21 | 35002.01 |
| 5427 | 2022.09.23 08:00 | sell | 1816 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 5428 | 2022.09.23 08:00 | modify | 1816 | 0.10 | 159.109 | 162.109 | 156.109 | ||
| 5429 | 2022.09.23 09:00 | sell | 1817 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 5430 | 2022.09.23 09:00 | modify | 1817 | 0.10 | 159.651 | 162.651 | 156.651 | ||
| 5431 | 2022.09.23 09:50 | t/p | 1798 | 0.10 | 158.700 | 164.700 | 158.700 | 218.30 | 35220.31 |
| 5432 | 2022.09.23 09:50 | t/p | 1799 | 0.10 | 158.721 | 164.721 | 158.721 | 218.29 | 35438.59 |
| 5433 | 2022.09.23 10:00 | sell | 1818 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 5434 | 2022.09.23 10:00 | modify | 1818 | 0.10 | 158.717 | 161.717 | 155.717 | ||
| 5435 | 2022.09.23 10:50 | t/p | 1797 | 0.10 | 157.913 | 163.913 | 157.913 | 218.29 | 35656.88 |
| 5436 | 2022.09.23 11:00 | sell | 1819 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 5437 | 2022.09.23 11:00 | modify | 1819 | 0.10 | 157.843 | 160.843 | 154.843 | ||
| 5438 | 2022.09.23 12:00 | sell | 1820 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 5439 | 2022.09.23 12:00 | modify | 1820 | 0.10 | 157.859 | 160.859 | 154.859 | ||
| 5440 | 2022.09.23 13:00 | sell | 1821 | 0.10 | 158.103 | 0.000 | 0.000 | ||
| 5441 | 2022.09.23 13:00 | modify | 1821 | 0.10 | 158.103 | 161.103 | 155.103 | ||
| 5442 | 2022.09.23 14:00 | sell | 1822 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 5443 | 2022.09.23 14:00 | modify | 1822 | 0.10 | 157.606 | 160.606 | 154.606 | ||
| 5444 | 2022.09.23 14:15 | t/p | 1805 | 0.10 | 157.348 | 163.348 | 157.348 | 218.29 | 35875.17 |
| 5445 | 2022.09.23 14:15 | t/p | 1806 | 0.10 | 157.283 | 163.283 | 157.283 | 218.29 | 36093.45 |
| 5446 | 2022.09.23 14:15 | t/p | 1807 | 0.10 | 157.295 | 163.295 | 157.295 | 218.29 | 36311.74 |
| 5447 | 2022.09.23 14:15 | t/p | 1808 | 0.10 | 157.242 | 163.242 | 157.242 | 218.29 | 36530.03 |
| 5448 | 2022.09.23 14:15 | t/p | 1811 | 0.10 | 157.273 | 163.273 | 157.273 | 218.29 | 36748.31 |
| 5449 | 2022.09.23 14:20 | t/p | 1803 | 0.10 | 156.990 | 162.990 | 156.990 | 218.30 | 36966.61 |
| 5450 | 2022.09.23 14:20 | t/p | 1804 | 0.10 | 157.187 | 163.187 | 157.187 | 218.30 | 37184.91 |
| 5451 | 2022.09.23 14:20 | t/p | 1809 | 0.10 | 157.159 | 163.159 | 157.159 | 218.30 | 37403.21 |
| 5452 | 2022.09.23 14:20 | t/p | 1810 | 0.10 | 157.124 | 163.124 | 157.124 | 218.29 | 37621.49 |
| 5453 | 2022.09.23 14:45 | t/p | 1800 | 0.10 | 156.807 | 162.807 | 156.807 | 218.29 | 37839.78 |
| 5454 | 2022.09.23 14:45 | t/p | 1802 | 0.10 | 156.604 | 162.604 | 156.604 | 218.30 | 38058.08 |
| 5455 | 2022.09.23 14:45 | t/p | 1812 | 0.10 | 156.715 | 162.715 | 156.715 | 219.66 | 38277.74 |
| 5456 | 2022.09.23 14:45 | t/p | 1813 | 0.10 | 156.807 | 162.807 | 156.807 | 219.65 | 38497.39 |
| 5457 | 2022.09.23 14:45 | t/p | 1814 | 0.10 | 156.763 | 162.763 | 156.763 | 219.66 | 38717.05 |
| 5458 | 2022.09.23 14:45 | t/p | 1815 | 0.10 | 156.554 | 162.554 | 156.554 | 219.66 | 38936.71 |
| 5459 | 2022.09.23 14:45 | t/p | 1817 | 0.10 | 156.651 | 162.651 | 156.651 | 219.66 | 39156.37 |
| 5460 | 2022.09.23 14:50 | t/p | 1801 | 0.10 | 156.503 | 162.503 | 156.503 | 218.29 | 39374.65 |
| 5461 | 2022.09.23 14:50 | t/p | 1816 | 0.10 | 156.109 | 162.109 | 156.109 | 219.66 | 39594.31 |
| 5462 | 2022.09.23 15:00 | sell | 1823 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 5463 | 2022.09.23 15:00 | modify | 1823 | 0.10 | 156.129 | 159.129 | 153.129 | ||
| 5464 | 2022.09.23 16:00 | sell | 1824 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 5465 | 2022.09.23 16:00 | modify | 1824 | 0.10 | 156.353 | 159.353 | 153.353 | ||
| 5466 | 2022.09.23 16:50 | t/p | 1818 | 0.10 | 155.717 | 161.717 | 155.717 | 219.65 | 39813.96 |
| 5467 | 2022.09.23 17:00 | sell | 1825 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 5468 | 2022.09.23 17:00 | modify | 1825 | 0.10 | 156.013 | 159.013 | 153.013 | ||
| 5469 | 2022.09.23 18:00 | sell | 1826 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 5470 | 2022.09.23 18:00 | modify | 1826 | 0.10 | 155.877 | 158.877 | 152.877 | ||
| 5471 | 2022.09.23 19:00 | sell | 1827 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 5472 | 2022.09.23 19:00 | modify | 1827 | 0.10 | 155.516 | 158.516 | 152.516 | ||
| 5473 | 2022.09.23 20:00 | sell | 1828 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 5474 | 2022.09.23 20:00 | modify | 1828 | 0.10 | 155.704 | 158.704 | 152.704 | ||
| 5475 | 2022.09.25 21:00 | t/p | 1821 | 0.10 | 155.103 | 161.103 | 155.103 | 219.66 | 40033.62 |
| 5476 | 2022.09.25 21:00 | sell | 1829 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 5477 | 2022.09.25 21:00 | modify | 1829 | 0.10 | 154.963 | 157.963 | 151.963 | ||
| 5478 | 2022.09.25 22:00 | sell | 1830 | 0.10 | 155.265 | 0.000 | 0.000 | ||
| 5479 | 2022.09.25 22:00 | modify | 1830 | 0.10 | 155.265 | 158.265 | 152.265 | ||
| 5480 | 2022.09.25 22:20 | t/p | 1819 | 0.10 | 154.843 | 160.843 | 154.843 | 219.66 | 40253.28 |
| 5481 | 2022.09.25 22:20 | t/p | 1820 | 0.10 | 154.859 | 160.859 | 154.859 | 219.65 | 40472.93 |
| 5482 | 2022.09.25 23:00 | sell | 1831 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 5483 | 2022.09.25 23:00 | modify | 1831 | 0.10 | 155.609 | 158.609 | 152.609 | ||
| 5484 | 2022.09.26 00:32 | t/p | 1822 | 0.10 | 154.606 | 160.606 | 154.606 | 218.30 | 40691.23 |
| 5485 | 2022.09.26 00:40 | t/p | 1823 | 0.10 | 153.129 | 159.129 | 153.129 | 218.29 | 40909.52 |
| 5486 | 2022.09.26 00:40 | t/p | 1824 | 0.10 | 153.353 | 159.353 | 153.353 | 218.29 | 41127.80 |
| 5487 | 2022.09.26 00:40 | t/p | 1825 | 0.10 | 153.013 | 159.013 | 153.013 | 218.30 | 41346.10 |
| 5488 | 2022.09.26 00:45 | t/p | 1826 | 0.10 | 152.877 | 158.877 | 152.877 | 218.29 | 41564.39 |
| 5489 | 2022.09.26 00:45 | t/p | 1827 | 0.10 | 152.516 | 158.516 | 152.516 | 218.30 | 41782.69 |
| 5490 | 2022.09.26 00:45 | t/p | 1828 | 0.10 | 152.704 | 158.704 | 152.704 | 218.30 | 42000.98 |
| 5491 | 2022.09.26 00:45 | t/p | 1829 | 0.10 | 151.963 | 157.963 | 151.963 | 218.30 | 42219.28 |
| 5492 | 2022.09.26 00:45 | t/p | 1830 | 0.10 | 152.265 | 158.265 | 152.265 | 218.29 | 42437.57 |
| 5493 | 2022.09.26 00:45 | t/p | 1831 | 0.10 | 152.609 | 158.609 | 152.609 | 218.30 | 42655.86 |
| 5494 | 2022.09.26 04:00 | sell | 1832 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 5495 | 2022.09.26 04:00 | modify | 1832 | 0.10 | 151.118 | 154.118 | 148.118 | ||
| 5496 | 2022.09.26 05:00 | sell | 1833 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 5497 | 2022.09.26 05:00 | modify | 1833 | 0.10 | 151.849 | 154.849 | 148.849 | ||
| 5498 | 2022.09.26 06:00 | sell | 1834 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 5499 | 2022.09.26 06:00 | modify | 1834 | 0.10 | 152.008 | 155.008 | 149.008 | ||
| 5500 | 2022.09.26 07:00 | sell | 1835 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 5501 | 2022.09.26 07:00 | modify | 1835 | 0.10 | 153.390 | 156.390 | 150.390 | ||
| 5502 | 2022.09.26 07:15 | s/l | 1832 | 0.10 | 154.118 | 154.118 | 148.118 | -219.66 | 42436.20 |
| 5503 | 2022.09.26 08:00 | sell | 1836 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 5504 | 2022.09.26 08:00 | modify | 1836 | 0.10 | 153.530 | 156.530 | 150.530 | ||
| 5505 | 2022.09.26 08:45 | s/l | 1833 | 0.10 | 154.849 | 154.849 | 148.849 | -219.65 | 42216.55 |
| 5506 | 2022.09.26 08:50 | s/l | 1834 | 0.10 | 155.008 | 155.008 | 149.008 | -219.66 | 41996.89 |
| 5507 | 2022.09.26 09:00 | sell | 1837 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 5508 | 2022.09.26 09:00 | modify | 1837 | 0.10 | 154.675 | 157.675 | 151.675 | ||
| 5509 | 2022.09.26 10:00 | sell | 1838 | 0.10 | 153.927 | 0.000 | 0.000 | ||
| 5510 | 2022.09.26 10:00 | modify | 1838 | 0.10 | 153.927 | 156.927 | 150.927 | ||
| 5511 | 2022.09.26 11:00 | sell | 1839 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 5512 | 2022.09.26 11:00 | modify | 1839 | 0.10 | 154.761 | 157.761 | 151.761 | ||
| 5513 | 2022.09.26 12:00 | sell | 1840 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 5514 | 2022.09.26 12:00 | modify | 1840 | 0.10 | 155.409 | 158.409 | 152.409 | ||
| 5515 | 2022.09.26 12:45 | s/l | 1835 | 0.10 | 156.390 | 156.390 | 150.390 | -219.65 | 41777.24 |
| 5516 | 2022.09.26 12:45 | s/l | 1836 | 0.10 | 156.530 | 156.530 | 150.530 | -219.65 | 41557.59 |
| 5517 | 2022.09.26 12:50 | s/l | 1838 | 0.10 | 156.927 | 156.927 | 150.927 | -219.65 | 41337.94 |
| 5518 | 2022.09.26 13:00 | sell | 1841 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 5519 | 2022.09.26 13:00 | modify | 1841 | 0.10 | 156.536 | 159.536 | 153.536 | ||
| 5520 | 2022.09.26 14:00 | sell | 1842 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 5521 | 2022.09.26 14:00 | modify | 1842 | 0.10 | 156.633 | 159.633 | 153.633 | ||
| 5522 | 2022.09.26 15:00 | sell | 1843 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 5523 | 2022.09.26 15:00 | modify | 1843 | 0.10 | 155.726 | 158.726 | 152.726 | ||
| 5524 | 2022.09.26 16:00 | sell | 1844 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 5525 | 2022.09.26 16:00 | modify | 1844 | 0.10 | 154.553 | 157.553 | 151.553 | ||
| 5526 | 2022.09.26 17:00 | sell | 1845 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 5527 | 2022.09.26 17:00 | modify | 1845 | 0.10 | 154.379 | 157.379 | 151.379 | ||
| 5528 | 2022.09.26 18:00 | sell | 1846 | 0.10 | 154.407 | 0.000 | 0.000 | ||
| 5529 | 2022.09.26 18:00 | modify | 1846 | 0.10 | 154.407 | 157.407 | 151.407 | ||
| 5530 | 2022.09.26 19:00 | sell | 1847 | 0.10 | 154.542 | 0.000 | 0.000 | ||
| 5531 | 2022.09.26 19:00 | modify | 1847 | 0.10 | 154.542 | 157.542 | 151.542 | ||
| 5532 | 2022.09.26 20:00 | sell | 1848 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 5533 | 2022.09.26 20:00 | modify | 1848 | 0.10 | 154.651 | 157.651 | 151.651 | ||
| 5534 | 2022.09.26 21:00 | sell | 1849 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 5535 | 2022.09.26 21:00 | modify | 1849 | 0.10 | 154.473 | 157.473 | 151.473 | ||
| 5536 | 2022.09.26 22:00 | sell | 1850 | 0.10 | 154.479 | 0.000 | 0.000 | ||
| 5537 | 2022.09.26 22:00 | modify | 1850 | 0.10 | 154.479 | 157.479 | 151.479 | ||
| 5538 | 2022.09.26 23:00 | sell | 1851 | 0.10 | 154.678 | 0.000 | 0.000 | ||
| 5539 | 2022.09.26 23:00 | modify | 1851 | 0.10 | 154.678 | 157.678 | 151.678 | ||
| 5540 | 2022.09.27 04:00 | close | 1851 | 0.10 | 155.649 | 157.678 | 151.678 | -72.46 | 41265.48 |
| 5541 | 2022.09.27 04:00 | close | 1850 | 0.10 | 155.649 | 157.479 | 151.479 | -87.03 | 41178.45 |
| 5542 | 2022.09.27 04:00 | close | 1849 | 0.10 | 155.649 | 157.473 | 151.473 | -87.47 | 41090.97 |
| 5543 | 2022.09.27 04:00 | close | 1848 | 0.10 | 155.649 | 157.651 | 151.651 | -74.43 | 41016.54 |
| 5544 | 2022.09.27 04:00 | close | 1847 | 0.10 | 155.649 | 157.542 | 151.542 | -82.41 | 40934.13 |
| 5545 | 2022.09.27 04:00 | close | 1846 | 0.10 | 155.649 | 157.407 | 151.407 | -92.30 | 40841.83 |
| 5546 | 2022.09.27 04:00 | close | 1845 | 0.10 | 155.649 | 157.379 | 151.379 | -94.35 | 40747.47 |
| 5547 | 2022.09.27 04:00 | close | 1844 | 0.10 | 155.649 | 157.553 | 151.553 | -81.61 | 40665.86 |
| 5548 | 2022.09.27 04:00 | close | 1843 | 0.10 | 155.649 | 158.726 | 152.726 | 4.28 | 40670.14 |
| 5549 | 2022.09.27 04:00 | close | 1842 | 0.10 | 155.649 | 159.633 | 153.633 | 70.69 | 40740.82 |
| 5550 | 2022.09.27 04:00 | close | 1841 | 0.10 | 155.649 | 159.536 | 153.536 | 63.58 | 40804.40 |
| 5551 | 2022.09.27 04:00 | close | 1840 | 0.10 | 155.649 | 158.409 | 152.409 | -18.93 | 40785.47 |
| 5552 | 2022.09.27 04:00 | close | 1839 | 0.10 | 155.649 | 157.761 | 151.761 | -66.38 | 40719.08 |
| 5553 | 2022.09.27 04:00 | close | 1837 | 0.10 | 155.649 | 157.675 | 151.675 | -72.68 | 40646.40 |
| 5554 | 2022.09.27 04:00 | buy | 1852 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 5555 | 2022.09.27 04:00 | modify | 1852 | 0.10 | 155.649 | 152.649 | 158.649 | ||
| 5556 | 2022.09.27 05:00 | buy | 1853 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 5557 | 2022.09.27 05:00 | modify | 1853 | 0.10 | 155.677 | 152.677 | 158.677 | ||
| 5558 | 2022.09.27 06:00 | buy | 1854 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 5559 | 2022.09.27 06:00 | modify | 1854 | 0.10 | 156.157 | 153.157 | 159.157 | ||
| 5560 | 2022.09.27 07:00 | buy | 1855 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 5561 | 2022.09.27 07:00 | modify | 1855 | 0.10 | 155.505 | 152.505 | 158.505 | ||
| 5562 | 2022.09.27 08:00 | buy | 1856 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 5563 | 2022.09.27 08:00 | modify | 1856 | 0.10 | 155.902 | 152.902 | 158.902 | ||
| 5564 | 2022.09.27 09:00 | buy | 1857 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 5565 | 2022.09.27 09:00 | modify | 1857 | 0.10 | 156.067 | 153.067 | 159.067 | ||
| 5566 | 2022.09.27 10:00 | buy | 1858 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 5567 | 2022.09.27 10:00 | modify | 1858 | 0.10 | 155.880 | 152.880 | 158.880 | ||
| 5568 | 2022.09.27 11:00 | buy | 1859 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 5569 | 2022.09.27 11:00 | modify | 1859 | 0.10 | 155.839 | 152.839 | 158.839 | ||
| 5570 | 2022.09.27 12:00 | buy | 1860 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 5571 | 2022.09.27 12:00 | modify | 1860 | 0.10 | 155.877 | 152.877 | 158.877 | ||
| 5572 | 2022.09.27 13:00 | buy | 1861 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 5573 | 2022.09.27 13:00 | modify | 1861 | 0.10 | 155.894 | 152.894 | 158.894 | ||
| 5574 | 2022.09.27 14:00 | buy | 1862 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 5575 | 2022.09.27 14:00 | modify | 1862 | 0.10 | 155.944 | 152.944 | 158.944 | ||
| 5576 | 2022.09.27 15:00 | buy | 1863 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 5577 | 2022.09.27 15:00 | modify | 1863 | 0.10 | 155.946 | 152.946 | 158.946 | ||
| 5578 | 2022.09.27 16:00 | buy | 1864 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 5579 | 2022.09.27 16:00 | modify | 1864 | 0.10 | 155.607 | 152.607 | 158.607 | ||
| 5580 | 2022.09.27 17:00 | buy | 1865 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 5581 | 2022.09.27 17:00 | modify | 1865 | 0.10 | 154.621 | 151.621 | 157.621 | ||
| 5582 | 2022.09.27 18:00 | buy | 1866 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 5583 | 2022.09.27 18:00 | modify | 1866 | 0.10 | 154.898 | 151.898 | 157.898 | ||
| 5584 | 2022.09.27 19:00 | buy | 1867 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 5585 | 2022.09.27 19:00 | modify | 1867 | 0.10 | 155.345 | 152.345 | 158.345 | ||
| 5586 | 2022.09.27 20:00 | buy | 1868 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 5587 | 2022.09.27 20:00 | modify | 1868 | 0.10 | 155.269 | 152.269 | 158.269 | ||
| 5588 | 2022.09.27 21:00 | buy | 1869 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 5589 | 2022.09.27 21:00 | modify | 1869 | 0.10 | 155.310 | 152.310 | 158.310 | ||
| 5590 | 2022.09.27 22:00 | buy | 1870 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 5591 | 2022.09.27 22:00 | modify | 1870 | 0.10 | 155.396 | 152.396 | 158.396 | ||
| 5592 | 2022.09.27 23:00 | buy | 1871 | 0.10 | 155.076 | 0.000 | 0.000 | ||
| 5593 | 2022.09.27 23:00 | modify | 1871 | 0.10 | 155.076 | 152.076 | 158.076 | ||
| 5594 | 2022.09.28 04:00 | close | 1871 | 0.10 | 154.208 | 152.076 | 158.076 | -62.52 | 40583.88 |
| 5595 | 2022.09.28 04:00 | close | 1870 | 0.10 | 154.208 | 152.396 | 158.396 | -85.96 | 40497.92 |
| 5596 | 2022.09.28 04:00 | close | 1869 | 0.10 | 154.208 | 152.310 | 158.310 | -79.66 | 40418.26 |
| 5597 | 2022.09.28 04:00 | close | 1868 | 0.10 | 154.208 | 152.269 | 158.269 | -76.66 | 40341.60 |
| 5598 | 2022.09.28 04:00 | close | 1867 | 0.10 | 154.208 | 152.345 | 158.345 | -82.22 | 40259.39 |
| 5599 | 2022.09.28 04:00 | close | 1866 | 0.10 | 154.208 | 151.898 | 157.898 | -49.49 | 40209.90 |
| 5600 | 2022.09.28 04:00 | close | 1865 | 0.10 | 154.208 | 151.621 | 157.621 | -29.21 | 40180.69 |
| 5601 | 2022.09.28 04:00 | close | 1864 | 0.10 | 154.208 | 152.607 | 158.607 | -101.41 | 40079.28 |
| 5602 | 2022.09.28 04:00 | close | 1863 | 0.10 | 154.208 | 152.946 | 158.946 | -126.23 | 39953.05 |
| 5603 | 2022.09.28 04:00 | close | 1862 | 0.10 | 154.208 | 152.944 | 158.944 | -126.08 | 39826.97 |
| 5604 | 2022.09.28 04:00 | close | 1861 | 0.10 | 154.208 | 152.894 | 158.894 | -122.42 | 39704.55 |
| 5605 | 2022.09.28 04:00 | close | 1860 | 0.10 | 154.208 | 152.877 | 158.877 | -121.18 | 39583.37 |
| 5606 | 2022.09.28 04:00 | close | 1859 | 0.10 | 154.208 | 152.839 | 158.839 | -118.40 | 39464.97 |
| 5607 | 2022.09.28 04:00 | close | 1858 | 0.10 | 154.208 | 152.880 | 158.880 | -121.40 | 39343.57 |
| 5608 | 2022.09.28 04:00 | close | 1857 | 0.10 | 154.208 | 153.067 | 159.067 | -135.09 | 39208.48 |
| 5609 | 2022.09.28 04:00 | close | 1856 | 0.10 | 154.208 | 152.902 | 158.902 | -123.01 | 39085.48 |
| 5610 | 2022.09.28 04:00 | close | 1855 | 0.10 | 154.208 | 152.505 | 158.505 | -93.94 | 38991.54 |
| 5611 | 2022.09.28 04:00 | close | 1854 | 0.10 | 154.208 | 153.157 | 159.157 | -141.68 | 38849.86 |
| 5612 | 2022.09.28 04:00 | close | 1853 | 0.10 | 154.208 | 152.677 | 158.677 | -106.53 | 38743.33 |
| 5613 | 2022.09.28 04:00 | close | 1852 | 0.10 | 154.208 | 152.649 | 158.649 | -104.48 | 38638.85 |
| 5614 | 2022.09.28 04:00 | sell | 1872 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 5615 | 2022.09.28 04:00 | modify | 1872 | 0.10 | 154.208 | 157.208 | 151.208 | ||
| 5616 | 2022.09.28 05:00 | sell | 1873 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 5617 | 2022.09.28 05:00 | modify | 1873 | 0.10 | 154.037 | 157.037 | 151.037 | ||
| 5618 | 2022.09.28 06:00 | sell | 1874 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 5619 | 2022.09.28 06:00 | modify | 1874 | 0.10 | 154.474 | 157.474 | 151.474 | ||
| 5620 | 2022.09.28 07:00 | sell | 1875 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 5621 | 2022.09.28 07:00 | modify | 1875 | 0.10 | 154.105 | 157.105 | 151.105 | ||
| 5622 | 2022.09.28 08:00 | sell | 1876 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 5623 | 2022.09.28 08:00 | modify | 1876 | 0.10 | 154.698 | 157.698 | 151.698 | ||
| 5624 | 2022.09.28 09:00 | sell | 1877 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 5625 | 2022.09.28 09:00 | modify | 1877 | 0.10 | 154.688 | 157.688 | 151.688 | ||
| 5626 | 2022.09.28 10:00 | sell | 1878 | 0.10 | 154.591 | 0.000 | 0.000 | ||
| 5627 | 2022.09.28 10:00 | modify | 1878 | 0.10 | 154.591 | 157.591 | 151.591 | ||
| 5628 | 2022.09.28 11:00 | sell | 1879 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 5629 | 2022.09.28 11:00 | modify | 1879 | 0.10 | 154.348 | 157.348 | 151.348 | ||
| 5630 | 2022.09.28 12:00 | sell | 1880 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 5631 | 2022.09.28 12:00 | modify | 1880 | 0.10 | 153.117 | 156.117 | 150.117 | ||
| 5632 | 2022.09.28 13:00 | sell | 1881 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 5633 | 2022.09.28 13:00 | modify | 1881 | 0.10 | 154.303 | 157.303 | 151.303 | ||
| 5634 | 2022.09.28 14:00 | sell | 1882 | 0.10 | 154.207 | 0.000 | 0.000 | ||
| 5635 | 2022.09.28 14:00 | modify | 1882 | 0.10 | 154.207 | 157.207 | 151.207 | ||
| 5636 | 2022.09.28 15:00 | sell | 1883 | 0.10 | 155.376 | 0.000 | 0.000 | ||
| 5637 | 2022.09.28 15:00 | modify | 1883 | 0.10 | 155.376 | 158.376 | 152.376 | ||
| 5638 | 2022.09.28 15:45 | s/l | 1880 | 0.10 | 156.117 | 156.117 | 150.117 | -219.65 | 38419.20 |
| 5639 | 2022.09.28 16:00 | sell | 1884 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 5640 | 2022.09.28 16:00 | modify | 1884 | 0.10 | 156.113 | 159.113 | 153.113 | ||
| 5641 | 2022.09.28 17:00 | sell | 1885 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 5642 | 2022.09.28 17:00 | modify | 1885 | 0.10 | 156.618 | 159.618 | 153.618 | ||
| 5643 | 2022.09.28 17:20 | s/l | 1873 | 0.10 | 157.037 | 157.037 | 151.037 | -219.66 | 38199.54 |
| 5644 | 2022.09.28 17:20 | s/l | 1875 | 0.10 | 157.105 | 157.105 | 151.105 | -219.65 | 37979.89 |
| 5645 | 2022.09.28 18:00 | sell | 1886 | 0.10 | 156.775 | 0.000 | 0.000 | ||
| 5646 | 2022.09.28 18:00 | modify | 1886 | 0.10 | 156.775 | 159.775 | 153.775 | ||
| 5647 | 2022.09.28 19:00 | sell | 1887 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 5648 | 2022.09.28 19:00 | modify | 1887 | 0.10 | 156.930 | 159.930 | 153.930 | ||
| 5649 | 2022.09.28 20:00 | sell | 1888 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 5650 | 2022.09.28 20:00 | modify | 1888 | 0.10 | 156.818 | 159.818 | 153.818 | ||
| 5651 | 2022.09.28 21:00 | sell | 1889 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 5652 | 2022.09.28 21:00 | modify | 1889 | 0.10 | 156.756 | 159.756 | 153.756 | ||
| 5653 | 2022.09.28 22:00 | sell | 1890 | 0.10 | 156.791 | 0.000 | 0.000 | ||
| 5654 | 2022.09.28 22:00 | modify | 1890 | 0.10 | 156.791 | 159.791 | 153.791 | ||
| 5655 | 2022.09.28 23:00 | sell | 1891 | 0.10 | 156.578 | 0.000 | 0.000 | ||
| 5656 | 2022.09.28 23:00 | modify | 1891 | 0.10 | 156.578 | 159.578 | 153.578 | ||
| 5657 | 2022.09.29 04:00 | close | 1891 | 0.10 | 155.857 | 159.578 | 153.578 | 48.70 | 38028.59 |
| 5658 | 2022.09.29 04:00 | close | 1890 | 0.10 | 155.857 | 159.791 | 153.791 | 64.29 | 38092.88 |
| 5659 | 2022.09.29 04:00 | close | 1889 | 0.10 | 155.857 | 159.756 | 153.756 | 61.73 | 38154.61 |
| 5660 | 2022.09.29 04:00 | close | 1888 | 0.10 | 155.857 | 159.818 | 153.818 | 66.27 | 38220.88 |
| 5661 | 2022.09.29 04:00 | close | 1887 | 0.10 | 155.857 | 159.930 | 153.930 | 74.47 | 38295.35 |
| 5662 | 2022.09.29 04:00 | close | 1886 | 0.10 | 155.857 | 159.775 | 153.775 | 63.12 | 38358.47 |
| 5663 | 2022.09.29 04:00 | close | 1885 | 0.10 | 155.857 | 159.618 | 153.618 | 51.63 | 38410.11 |
| 5664 | 2022.09.29 04:00 | close | 1884 | 0.10 | 155.857 | 159.113 | 153.113 | 14.65 | 38424.76 |
| 5665 | 2022.09.29 04:00 | close | 1883 | 0.10 | 155.857 | 158.376 | 152.376 | -39.31 | 38385.45 |
| 5666 | 2022.09.29 04:00 | close | 1882 | 0.10 | 155.857 | 157.207 | 151.207 | -124.90 | 38260.55 |
| 5667 | 2022.09.29 04:00 | close | 1881 | 0.10 | 155.857 | 157.303 | 151.303 | -117.87 | 38142.68 |
| 5668 | 2022.09.29 04:00 | close | 1879 | 0.10 | 155.857 | 157.348 | 151.348 | -114.58 | 38028.10 |
| 5669 | 2022.09.29 04:00 | close | 1878 | 0.10 | 155.857 | 157.591 | 151.591 | -96.79 | 37931.31 |
| 5670 | 2022.09.29 04:00 | close | 1877 | 0.10 | 155.857 | 157.688 | 151.688 | -89.68 | 37841.63 |
| 5671 | 2022.09.29 04:00 | close | 1876 | 0.10 | 155.857 | 157.698 | 151.698 | -88.95 | 37752.68 |
| 5672 | 2022.09.29 04:00 | close | 1874 | 0.10 | 155.857 | 157.474 | 151.474 | -105.35 | 37647.33 |
| 5673 | 2022.09.29 04:00 | close | 1872 | 0.10 | 155.857 | 157.208 | 151.208 | -124.83 | 37522.51 |
| 5674 | 2022.09.29 04:00 | buy | 1892 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 5675 | 2022.09.29 04:00 | modify | 1892 | 0.10 | 155.857 | 152.857 | 158.857 | ||
| 5676 | 2022.09.29 05:00 | buy | 1893 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 5677 | 2022.09.29 05:00 | modify | 1893 | 0.10 | 156.184 | 153.184 | 159.184 | ||
| 5678 | 2022.09.29 06:00 | buy | 1894 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 5679 | 2022.09.29 06:00 | modify | 1894 | 0.10 | 155.904 | 152.904 | 158.904 | ||
| 5680 | 2022.09.29 07:00 | buy | 1895 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 5681 | 2022.09.29 07:00 | modify | 1895 | 0.10 | 156.522 | 153.522 | 159.522 | ||
| 5682 | 2022.09.29 08:00 | buy | 1896 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 5683 | 2022.09.29 08:00 | modify | 1896 | 0.10 | 156.014 | 153.014 | 159.014 | ||
| 5684 | 2022.09.29 09:00 | buy | 1897 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 5685 | 2022.09.29 09:00 | modify | 1897 | 0.10 | 156.342 | 153.342 | 159.342 | ||
| 5686 | 2022.09.29 10:00 | buy | 1898 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 5687 | 2022.09.29 10:00 | modify | 1898 | 0.10 | 157.281 | 154.281 | 160.281 | ||
| 5688 | 2022.09.29 11:00 | buy | 1899 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 5689 | 2022.09.29 11:00 | modify | 1899 | 0.10 | 156.741 | 153.741 | 159.741 | ||
| 5690 | 2022.09.29 12:00 | buy | 1900 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 5691 | 2022.09.29 12:00 | modify | 1900 | 0.10 | 157.306 | 154.306 | 160.306 | ||
| 5692 | 2022.09.29 13:00 | buy | 1901 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 5693 | 2022.09.29 13:00 | modify | 1901 | 0.10 | 157.464 | 154.464 | 160.464 | ||
| 5694 | 2022.09.29 13:50 | t/p | 1892 | 0.10 | 158.857 | 152.857 | 158.857 | 219.68 | 37742.19 |
| 5695 | 2022.09.29 13:50 | t/p | 1894 | 0.10 | 158.904 | 152.904 | 158.904 | 219.67 | 37961.86 |
| 5696 | 2022.09.29 14:00 | buy | 1902 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 5697 | 2022.09.29 14:00 | modify | 1902 | 0.10 | 158.814 | 155.814 | 161.814 | ||
| 5698 | 2022.09.29 14:45 | t/p | 1893 | 0.10 | 159.184 | 153.184 | 159.184 | 219.68 | 38181.54 |
| 5699 | 2022.09.29 14:45 | t/p | 1896 | 0.10 | 159.014 | 153.014 | 159.014 | 219.68 | 38401.22 |
| 5700 | 2022.09.29 14:50 | t/p | 1897 | 0.10 | 159.342 | 153.342 | 159.342 | 219.68 | 38620.90 |
| 5701 | 2022.09.29 15:00 | buy | 1903 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 5702 | 2022.09.29 15:00 | modify | 1903 | 0.10 | 159.538 | 156.538 | 162.538 | ||
| 5703 | 2022.09.29 15:02 | t/p | 1895 | 0.10 | 159.522 | 153.522 | 159.522 | 219.68 | 38840.58 |
| 5704 | 2022.09.29 15:02 | t/p | 1899 | 0.10 | 159.741 | 153.741 | 159.741 | 219.67 | 39060.25 |
| 5705 | 2022.09.29 16:00 | buy | 1904 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 5706 | 2022.09.29 16:00 | modify | 1904 | 0.10 | 159.589 | 156.589 | 162.589 | ||
| 5707 | 2022.09.29 17:00 | buy | 1905 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 5708 | 2022.09.29 17:00 | modify | 1905 | 0.10 | 159.854 | 156.854 | 162.854 | ||
| 5709 | 2022.09.29 18:00 | buy | 1906 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 5710 | 2022.09.29 18:00 | modify | 1906 | 0.10 | 159.867 | 156.867 | 162.867 | ||
| 5711 | 2022.09.29 19:00 | buy | 1907 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 5712 | 2022.09.29 19:00 | modify | 1907 | 0.10 | 159.718 | 156.718 | 162.718 | ||
| 5713 | 2022.09.29 20:00 | buy | 1908 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 5714 | 2022.09.29 20:00 | modify | 1908 | 0.10 | 160.033 | 157.033 | 163.033 | ||
| 5715 | 2022.09.29 20:40 | t/p | 1898 | 0.10 | 160.281 | 154.281 | 160.281 | 219.67 | 39279.92 |
| 5716 | 2022.09.29 20:40 | t/p | 1900 | 0.10 | 160.306 | 154.306 | 160.306 | 219.68 | 39499.60 |
| 5717 | 2022.09.29 20:45 | t/p | 1901 | 0.10 | 160.464 | 154.464 | 160.464 | 219.68 | 39719.28 |
| 5718 | 2022.09.29 21:00 | buy | 1909 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 5719 | 2022.09.29 21:00 | modify | 1909 | 0.10 | 160.392 | 157.392 | 163.392 | ||
| 5720 | 2022.09.29 22:00 | buy | 1910 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 5721 | 2022.09.29 22:00 | modify | 1910 | 0.10 | 160.694 | 157.694 | 163.694 | ||
| 5722 | 2022.09.29 23:00 | buy | 1911 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 5723 | 2022.09.29 23:00 | modify | 1911 | 0.10 | 161.018 | 158.018 | 164.018 | ||
| 5724 | 2022.09.30 04:00 | buy | 1912 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 5725 | 2022.09.30 04:00 | modify | 1912 | 0.10 | 160.413 | 157.413 | 163.413 | ||
| 5726 | 2022.09.30 05:00 | buy | 1913 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 5727 | 2022.09.30 05:00 | modify | 1913 | 0.10 | 160.615 | 157.615 | 163.615 | ||
| 5728 | 2022.09.30 06:00 | buy | 1914 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 5729 | 2022.09.30 06:00 | modify | 1914 | 0.10 | 161.020 | 158.020 | 164.020 | ||
| 5730 | 2022.09.30 07:00 | buy | 1915 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 5731 | 2022.09.30 07:00 | modify | 1915 | 0.10 | 160.958 | 157.958 | 163.958 | ||
| 5732 | 2022.09.30 08:00 | buy | 1916 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 5733 | 2022.09.30 08:00 | modify | 1916 | 0.10 | 161.352 | 158.352 | 164.352 | ||
| 5734 | 2022.09.30 08:45 | t/p | 1902 | 0.10 | 161.814 | 155.814 | 161.814 | 220.72 | 39940.00 |
| 5735 | 2022.09.30 09:00 | buy | 1917 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 5736 | 2022.09.30 09:00 | modify | 1917 | 0.10 | 161.861 | 158.861 | 164.861 | ||
| 5737 | 2022.09.30 10:00 | buy | 1918 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 5738 | 2022.09.30 10:00 | modify | 1918 | 0.10 | 161.162 | 158.162 | 164.162 | ||
| 5739 | 2022.09.30 11:00 | buy | 1919 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 5740 | 2022.09.30 11:00 | modify | 1919 | 0.10 | 159.904 | 156.904 | 162.904 | ||
| 5741 | 2022.09.30 12:00 | buy | 1920 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 5742 | 2022.09.30 12:00 | modify | 1920 | 0.10 | 159.727 | 156.727 | 162.727 | ||
| 5743 | 2022.09.30 13:00 | buy | 1921 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 5744 | 2022.09.30 13:00 | modify | 1921 | 0.10 | 160.010 | 157.010 | 163.010 | ||
| 5745 | 2022.09.30 14:00 | buy | 1922 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 5746 | 2022.09.30 14:00 | modify | 1922 | 0.10 | 160.900 | 157.900 | 163.900 | ||
| 5747 | 2022.09.30 15:00 | buy | 1923 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 5748 | 2022.09.30 15:00 | modify | 1923 | 0.10 | 161.682 | 158.682 | 164.682 | ||
| 5749 | 2022.09.30 16:00 | buy | 1924 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 5750 | 2022.09.30 16:00 | modify | 1924 | 0.10 | 161.140 | 158.140 | 164.140 | ||
| 5751 | 2022.09.30 17:00 | buy | 1925 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 5752 | 2022.09.30 17:00 | modify | 1925 | 0.10 | 161.090 | 158.090 | 164.090 | ||
| 5753 | 2022.09.30 18:00 | buy | 1926 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 5754 | 2022.09.30 18:00 | modify | 1926 | 0.10 | 161.397 | 158.397 | 164.397 | ||
| 5755 | 2022.09.30 19:00 | buy | 1927 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 5756 | 2022.09.30 19:00 | modify | 1927 | 0.10 | 161.781 | 158.781 | 164.781 | ||
| 5757 | 2022.09.30 20:00 | buy | 1928 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 5758 | 2022.09.30 20:00 | modify | 1928 | 0.10 | 161.651 | 158.651 | 164.651 | ||
| 5759 | 2022.10.02 21:00 | buy | 1929 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 5760 | 2022.10.02 21:00 | modify | 1929 | 0.10 | 161.482 | 158.482 | 164.482 | ||
| 5761 | 2022.10.02 22:00 | buy | 1930 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 5762 | 2022.10.02 22:00 | modify | 1930 | 0.10 | 161.868 | 158.868 | 164.868 | ||
| 5763 | 2022.10.02 23:00 | buy | 1931 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 5764 | 2022.10.02 23:00 | modify | 1931 | 0.10 | 161.522 | 158.522 | 164.522 | ||
| 5765 | 2022.10.03 04:00 | buy | 1932 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 5766 | 2022.10.03 04:00 | modify | 1932 | 0.10 | 161.065 | 158.065 | 164.065 | ||
| 5767 | 2022.10.03 05:00 | buy | 1933 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 5768 | 2022.10.03 05:00 | modify | 1933 | 0.10 | 160.817 | 157.817 | 163.817 | ||
| 5769 | 2022.10.03 05:45 | t/p | 1903 | 0.10 | 162.538 | 156.538 | 162.538 | 221.76 | 40161.76 |
| 5770 | 2022.10.03 05:45 | t/p | 1904 | 0.10 | 162.589 | 156.589 | 162.589 | 221.76 | 40383.52 |
| 5771 | 2022.10.03 05:50 | t/p | 1905 | 0.10 | 162.854 | 156.854 | 162.854 | 221.75 | 40605.27 |
| 5772 | 2022.10.03 05:50 | t/p | 1906 | 0.10 | 162.867 | 156.867 | 162.867 | 221.76 | 40827.03 |
| 5773 | 2022.10.03 05:50 | t/p | 1907 | 0.10 | 162.718 | 156.718 | 162.718 | 221.76 | 41048.80 |
| 5774 | 2022.10.03 05:50 | t/p | 1908 | 0.10 | 163.033 | 157.033 | 163.033 | 221.76 | 41270.56 |
| 5775 | 2022.10.03 05:50 | t/p | 1919 | 0.10 | 162.904 | 156.904 | 162.904 | 220.72 | 41491.28 |
| 5776 | 2022.10.03 05:50 | t/p | 1920 | 0.10 | 162.727 | 156.727 | 162.727 | 220.72 | 41712.00 |
| 5777 | 2022.10.03 05:50 | t/p | 1921 | 0.10 | 163.010 | 157.010 | 163.010 | 220.72 | 41932.72 |
| 5778 | 2022.10.03 06:00 | buy | 1934 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 5779 | 2022.10.03 06:00 | modify | 1934 | 0.10 | 162.876 | 159.876 | 165.876 | ||
| 5780 | 2022.10.03 07:00 | buy | 1935 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 5781 | 2022.10.03 07:00 | modify | 1935 | 0.10 | 162.258 | 159.258 | 165.258 | ||
| 5782 | 2022.10.03 08:00 | buy | 1936 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 5783 | 2022.10.03 08:00 | modify | 1936 | 0.10 | 162.560 | 159.560 | 165.560 | ||
| 5784 | 2022.10.03 09:00 | buy | 1937 | 0.10 | 162.625 | 0.000 | 0.000 | ||
| 5785 | 2022.10.03 09:00 | modify | 1937 | 0.10 | 162.625 | 159.625 | 165.625 | ||
| 5786 | 2022.10.03 10:00 | buy | 1938 | 0.10 | 162.385 | 0.000 | 0.000 | ||
| 5787 | 2022.10.03 10:00 | modify | 1938 | 0.10 | 162.385 | 159.385 | 165.385 | ||
| 5788 | 2022.10.03 11:00 | buy | 1939 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 5789 | 2022.10.03 11:00 | modify | 1939 | 0.10 | 162.580 | 159.580 | 165.580 | ||
| 5790 | 2022.10.03 12:00 | buy | 1940 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 5791 | 2022.10.03 12:00 | modify | 1940 | 0.10 | 162.525 | 159.525 | 165.525 | ||
| 5792 | 2022.10.03 13:00 | buy | 1941 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 5793 | 2022.10.03 13:00 | modify | 1941 | 0.10 | 162.592 | 159.592 | 165.592 | ||
| 5794 | 2022.10.03 14:00 | buy | 1942 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 5795 | 2022.10.03 14:00 | modify | 1942 | 0.10 | 162.624 | 159.624 | 165.624 | ||
| 5796 | 2022.10.03 15:00 | buy | 1943 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 5797 | 2022.10.03 15:00 | modify | 1943 | 0.10 | 162.978 | 159.978 | 165.978 | ||
| 5798 | 2022.10.03 15:20 | t/p | 1909 | 0.10 | 163.392 | 157.392 | 163.392 | 221.76 | 42154.48 |
| 5799 | 2022.10.03 15:20 | t/p | 1912 | 0.10 | 163.413 | 157.413 | 163.413 | 220.72 | 42375.20 |
| 5800 | 2022.10.03 16:00 | buy | 1944 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 5801 | 2022.10.03 16:00 | modify | 1944 | 0.10 | 162.886 | 159.886 | 165.886 | ||
| 5802 | 2022.10.03 17:00 | buy | 1945 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 5803 | 2022.10.03 17:00 | modify | 1945 | 0.10 | 162.983 | 159.983 | 165.983 | ||
| 5804 | 2022.10.03 18:00 | buy | 1946 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 5805 | 2022.10.03 18:00 | modify | 1946 | 0.10 | 163.062 | 160.062 | 166.062 | ||
| 5806 | 2022.10.03 18:40 | t/p | 1913 | 0.10 | 163.615 | 157.615 | 163.615 | 220.72 | 42595.92 |
| 5807 | 2022.10.03 18:45 | t/p | 1910 | 0.10 | 163.694 | 157.694 | 163.694 | 221.75 | 42817.67 |
| 5808 | 2022.10.03 19:00 | buy | 1947 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 5809 | 2022.10.03 19:00 | modify | 1947 | 0.10 | 163.726 | 160.726 | 166.726 | ||
| 5810 | 2022.10.03 19:50 | t/p | 1933 | 0.10 | 163.817 | 157.817 | 163.817 | 219.68 | 43037.35 |
| 5811 | 2022.10.03 20:00 | buy | 1948 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 5812 | 2022.10.03 20:00 | modify | 1948 | 0.10 | 163.833 | 160.833 | 166.833 | ||
| 5813 | 2022.10.03 21:00 | buy | 1949 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 5814 | 2022.10.03 21:00 | modify | 1949 | 0.10 | 163.571 | 160.571 | 166.571 | ||
| 5815 | 2022.10.03 22:00 | buy | 1950 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 5816 | 2022.10.03 22:00 | modify | 1950 | 0.10 | 163.673 | 160.673 | 166.673 | ||
| 5817 | 2022.10.03 23:00 | buy | 1951 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 5818 | 2022.10.03 23:00 | modify | 1951 | 0.10 | 163.731 | 160.731 | 166.731 | ||
| 5819 | 2022.10.04 00:45 | t/p | 1922 | 0.10 | 163.900 | 157.900 | 163.900 | 221.76 | 43259.12 |
| 5820 | 2022.10.04 00:50 | t/p | 1915 | 0.10 | 163.958 | 157.958 | 163.958 | 221.76 | 43480.88 |
| 5821 | 2022.10.04 04:00 | buy | 1952 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 5822 | 2022.10.04 04:00 | modify | 1952 | 0.10 | 163.830 | 160.830 | 166.830 | ||
| 5823 | 2022.10.04 05:00 | buy | 1953 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 5824 | 2022.10.04 05:00 | modify | 1953 | 0.10 | 163.951 | 160.951 | 166.951 | ||
| 5825 | 2022.10.04 05:15 | t/p | 1911 | 0.10 | 164.018 | 158.018 | 164.018 | 222.80 | 43703.68 |
| 5826 | 2022.10.04 05:15 | t/p | 1914 | 0.10 | 164.020 | 158.020 | 164.020 | 221.76 | 43925.44 |
| 5827 | 2022.10.04 05:20 | t/p | 1932 | 0.10 | 164.065 | 158.065 | 164.065 | 220.72 | 44146.16 |
| 5828 | 2022.10.04 05:40 | t/p | 1918 | 0.10 | 164.162 | 158.162 | 164.162 | 221.75 | 44367.92 |
| 5829 | 2022.10.04 05:40 | t/p | 1924 | 0.10 | 164.140 | 158.140 | 164.140 | 221.75 | 44589.67 |
| 5830 | 2022.10.04 05:40 | t/p | 1925 | 0.10 | 164.090 | 158.090 | 164.090 | 221.76 | 44811.43 |
| 5831 | 2022.10.04 05:45 | t/p | 1916 | 0.10 | 164.352 | 158.352 | 164.352 | 221.76 | 45033.19 |
| 5832 | 2022.10.04 05:50 | t/p | 1926 | 0.10 | 164.397 | 158.397 | 164.397 | 221.76 | 45254.95 |
| 5833 | 2022.10.04 05:50 | t/p | 1929 | 0.10 | 164.482 | 158.482 | 164.482 | 221.76 | 45476.71 |
| 5834 | 2022.10.04 05:50 | t/p | 1931 | 0.10 | 164.522 | 158.522 | 164.522 | 221.76 | 45698.48 |
| 5835 | 2022.10.04 06:00 | buy | 1954 | 0.10 | 164.536 | 0.000 | 0.000 | ||
| 5836 | 2022.10.04 06:00 | modify | 1954 | 0.10 | 164.536 | 161.536 | 167.536 | ||
| 5837 | 2022.10.04 06:50 | t/p | 1923 | 0.10 | 164.682 | 158.682 | 164.682 | 221.76 | 45920.24 |
| 5838 | 2022.10.04 06:50 | t/p | 1928 | 0.10 | 164.651 | 158.651 | 164.651 | 221.76 | 46142.00 |
| 5839 | 2022.10.04 07:00 | buy | 1955 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 5840 | 2022.10.04 07:00 | modify | 1955 | 0.10 | 164.534 | 161.534 | 167.534 | ||
| 5841 | 2022.10.04 07:15 | t/p | 1917 | 0.10 | 164.861 | 158.861 | 164.861 | 221.76 | 46363.76 |
| 5842 | 2022.10.04 07:15 | t/p | 1927 | 0.10 | 164.781 | 158.781 | 164.781 | 221.76 | 46585.52 |
| 5843 | 2022.10.04 07:15 | t/p | 1930 | 0.10 | 164.868 | 158.868 | 164.868 | 221.76 | 46807.29 |
| 5844 | 2022.10.04 08:00 | buy | 1956 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 5845 | 2022.10.04 08:00 | modify | 1956 | 0.10 | 164.824 | 161.824 | 167.824 | ||
| 5846 | 2022.10.04 09:00 | buy | 1957 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 5847 | 2022.10.04 09:00 | modify | 1957 | 0.10 | 164.737 | 161.737 | 167.737 | ||
| 5848 | 2022.10.04 10:00 | buy | 1958 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 5849 | 2022.10.04 10:00 | modify | 1958 | 0.10 | 164.542 | 161.542 | 167.542 | ||
| 5850 | 2022.10.04 11:00 | buy | 1959 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 5851 | 2022.10.04 11:00 | modify | 1959 | 0.10 | 164.228 | 161.228 | 167.228 | ||
| 5852 | 2022.10.04 12:00 | buy | 1960 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 5853 | 2022.10.04 12:00 | modify | 1960 | 0.10 | 164.138 | 161.138 | 167.138 | ||
| 5854 | 2022.10.04 13:00 | buy | 1961 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 5855 | 2022.10.04 13:00 | modify | 1961 | 0.10 | 164.788 | 161.788 | 167.788 | ||
| 5856 | 2022.10.04 14:00 | buy | 1962 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 5857 | 2022.10.04 14:00 | modify | 1962 | 0.10 | 164.488 | 161.488 | 167.488 | ||
| 5858 | 2022.10.04 15:00 | buy | 1963 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 5859 | 2022.10.04 15:00 | modify | 1963 | 0.10 | 164.776 | 161.776 | 167.776 | ||
| 5860 | 2022.10.04 15:20 | t/p | 1935 | 0.10 | 165.258 | 159.258 | 165.258 | 220.72 | 47028.01 |
| 5861 | 2022.10.04 16:00 | buy | 1964 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 5862 | 2022.10.04 16:00 | modify | 1964 | 0.10 | 165.206 | 162.206 | 168.206 | ||
| 5863 | 2022.10.04 16:15 | t/p | 1938 | 0.10 | 165.385 | 159.385 | 165.385 | 220.72 | 47248.73 |
| 5864 | 2022.10.04 16:37 | t/p | 1940 | 0.10 | 165.525 | 159.525 | 165.525 | 220.72 | 47469.45 |
| 5865 | 2022.10.04 17:00 | buy | 1965 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 5866 | 2022.10.04 17:00 | modify | 1965 | 0.10 | 165.235 | 162.235 | 168.235 | ||
| 5867 | 2022.10.04 18:00 | buy | 1966 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 5868 | 2022.10.04 18:00 | modify | 1966 | 0.10 | 165.302 | 162.302 | 168.302 | ||
| 5869 | 2022.10.04 19:00 | buy | 1967 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 5870 | 2022.10.04 19:00 | modify | 1967 | 0.10 | 165.254 | 162.254 | 168.254 | ||
| 5871 | 2022.10.04 20:00 | buy | 1968 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 5872 | 2022.10.04 20:00 | modify | 1968 | 0.10 | 165.331 | 162.331 | 168.331 | ||
| 5873 | 2022.10.04 21:00 | buy | 1969 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 5874 | 2022.10.04 21:00 | modify | 1969 | 0.10 | 165.211 | 162.211 | 168.211 | ||
| 5875 | 2022.10.04 22:00 | buy | 1970 | 0.10 | 165.470 | 0.000 | 0.000 | ||
| 5876 | 2022.10.04 22:00 | modify | 1970 | 0.10 | 165.470 | 162.470 | 168.470 | ||
| 5877 | 2022.10.04 22:10 | t/p | 1936 | 0.10 | 165.560 | 159.560 | 165.560 | 220.71 | 47690.16 |
| 5878 | 2022.10.04 23:00 | buy | 1971 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 5879 | 2022.10.04 23:00 | modify | 1971 | 0.10 | 165.279 | 162.279 | 168.279 | ||
| 5880 | 2022.10.05 04:00 | buy | 1972 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 5881 | 2022.10.05 04:00 | modify | 1972 | 0.10 | 164.737 | 161.737 | 167.737 | ||
| 5882 | 2022.10.05 05:00 | buy | 1973 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 5883 | 2022.10.05 05:00 | modify | 1973 | 0.10 | 164.808 | 161.808 | 167.808 | ||
| 5884 | 2022.10.05 06:00 | buy | 1974 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 5885 | 2022.10.05 06:00 | modify | 1974 | 0.10 | 164.880 | 161.880 | 167.880 | ||
| 5886 | 2022.10.05 06:50 | t/p | 1937 | 0.10 | 165.625 | 159.625 | 165.625 | 221.75 | 47911.91 |
| 5887 | 2022.10.05 06:50 | t/p | 1939 | 0.10 | 165.580 | 159.580 | 165.580 | 221.76 | 48133.67 |
| 5888 | 2022.10.05 06:50 | t/p | 1941 | 0.10 | 165.592 | 159.592 | 165.592 | 221.76 | 48355.43 |
| 5889 | 2022.10.05 06:50 | t/p | 1942 | 0.10 | 165.624 | 159.624 | 165.624 | 221.76 | 48577.20 |
| 5890 | 2022.10.05 07:00 | buy | 1975 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 5891 | 2022.10.05 07:00 | modify | 1975 | 0.10 | 165.469 | 162.469 | 168.469 | ||
| 5892 | 2022.10.05 08:00 | buy | 1976 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 5893 | 2022.10.05 08:00 | modify | 1976 | 0.10 | 164.786 | 161.786 | 167.786 | ||
| 5894 | 2022.10.05 09:00 | buy | 1977 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 5895 | 2022.10.05 09:00 | modify | 1977 | 0.10 | 164.935 | 161.935 | 167.935 | ||
| 5896 | 2022.10.05 10:00 | buy | 1978 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 5897 | 2022.10.05 10:00 | modify | 1978 | 0.10 | 164.555 | 161.555 | 167.555 | ||
| 5898 | 2022.10.05 11:00 | buy | 1979 | 0.10 | 164.235 | 0.000 | 0.000 | ||
| 5899 | 2022.10.05 11:00 | modify | 1979 | 0.10 | 164.235 | 161.235 | 167.235 | ||
| 5900 | 2022.10.05 12:00 | buy | 1980 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 5901 | 2022.10.05 12:00 | modify | 1980 | 0.10 | 163.782 | 160.782 | 166.782 | ||
| 5902 | 2022.10.05 13:00 | buy | 1981 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 5903 | 2022.10.05 13:00 | modify | 1981 | 0.10 | 163.588 | 160.588 | 166.588 | ||
| 5904 | 2022.10.05 16:00 | close | 1981 | 0.10 | 163.159 | 160.588 | 166.588 | -31.41 | 48545.79 |
| 5905 | 2022.10.05 16:00 | close | 1980 | 0.10 | 163.159 | 160.782 | 166.782 | -45.62 | 48500.17 |
| 5906 | 2022.10.05 16:00 | close | 1979 | 0.10 | 163.159 | 161.235 | 167.235 | -78.79 | 48421.38 |
| 5907 | 2022.10.05 16:00 | close | 1978 | 0.10 | 163.159 | 161.555 | 167.555 | -102.22 | 48319.16 |
| 5908 | 2022.10.05 16:00 | close | 1977 | 0.10 | 163.159 | 161.935 | 167.935 | -130.05 | 48189.11 |
| 5909 | 2022.10.05 16:00 | close | 1976 | 0.10 | 163.159 | 161.786 | 167.786 | -119.14 | 48069.97 |
| 5910 | 2022.10.05 16:00 | close | 1975 | 0.10 | 163.159 | 162.469 | 168.469 | -169.15 | 47900.82 |
| 5911 | 2022.10.05 16:00 | close | 1974 | 0.10 | 163.159 | 161.880 | 167.880 | -126.02 | 47774.80 |
| 5912 | 2022.10.05 16:00 | close | 1973 | 0.10 | 163.159 | 161.808 | 167.808 | -120.75 | 47654.05 |
| 5913 | 2022.10.05 16:00 | close | 1972 | 0.10 | 163.159 | 161.737 | 167.737 | -115.55 | 47538.50 |
| 5914 | 2022.10.05 16:00 | close | 1971 | 0.10 | 163.159 | 162.279 | 168.279 | -154.20 | 47384.30 |
| 5915 | 2022.10.05 16:00 | close | 1970 | 0.10 | 163.159 | 162.470 | 168.470 | -168.18 | 47216.12 |
| 5916 | 2022.10.05 16:00 | close | 1969 | 0.10 | 163.159 | 162.211 | 168.211 | -149.22 | 47066.90 |
| 5917 | 2022.10.05 16:00 | close | 1968 | 0.10 | 163.159 | 162.331 | 168.331 | -158.00 | 46908.90 |
| 5918 | 2022.10.05 16:00 | close | 1967 | 0.10 | 163.159 | 162.254 | 168.254 | -152.37 | 46756.53 |
| 5919 | 2022.10.05 16:00 | close | 1966 | 0.10 | 163.159 | 162.302 | 168.302 | -155.88 | 46600.65 |
| 5920 | 2022.10.05 16:00 | close | 1965 | 0.10 | 163.159 | 162.235 | 168.235 | -150.98 | 46449.67 |
| 5921 | 2022.10.05 16:00 | close | 1964 | 0.10 | 163.159 | 162.206 | 168.206 | -148.85 | 46300.82 |
| 5922 | 2022.10.05 16:00 | close | 1963 | 0.10 | 163.159 | 161.776 | 167.776 | -117.36 | 46183.46 |
| 5923 | 2022.10.05 16:00 | close | 1962 | 0.10 | 163.159 | 161.488 | 167.488 | -96.28 | 46087.18 |
| 5924 | 2022.10.05 16:00 | close | 1961 | 0.10 | 163.159 | 161.788 | 167.788 | -118.24 | 45968.95 |
| 5925 | 2022.10.05 16:00 | close | 1960 | 0.10 | 163.159 | 161.138 | 167.138 | -70.65 | 45898.30 |
| 5926 | 2022.10.05 16:00 | close | 1959 | 0.10 | 163.159 | 161.228 | 167.228 | -77.24 | 45821.06 |
| 5927 | 2022.10.05 16:00 | close | 1958 | 0.10 | 163.159 | 161.542 | 167.542 | -100.23 | 45720.83 |
| 5928 | 2022.10.05 16:00 | close | 1957 | 0.10 | 163.159 | 161.737 | 167.737 | -114.51 | 45606.32 |
| 5929 | 2022.10.05 16:00 | close | 1956 | 0.10 | 163.159 | 161.824 | 167.824 | -120.88 | 45485.44 |
| 5930 | 2022.10.05 16:00 | close | 1955 | 0.10 | 163.159 | 161.534 | 167.534 | -99.64 | 45385.80 |
| 5931 | 2022.10.05 16:00 | close | 1954 | 0.10 | 163.159 | 161.536 | 167.536 | -99.79 | 45286.01 |
| 5932 | 2022.10.05 16:00 | close | 1953 | 0.10 | 163.159 | 160.951 | 166.951 | -56.95 | 45229.06 |
| 5933 | 2022.10.05 16:00 | close | 1952 | 0.10 | 163.159 | 160.830 | 166.830 | -48.09 | 45180.97 |
| 5934 | 2022.10.05 16:00 | close | 1951 | 0.10 | 163.159 | 160.731 | 166.731 | -39.80 | 45141.18 |
| 5935 | 2022.10.05 16:00 | close | 1950 | 0.10 | 163.159 | 160.673 | 166.673 | -35.56 | 45105.62 |
| 5936 | 2022.10.05 16:00 | close | 1949 | 0.10 | 163.159 | 160.571 | 166.571 | -28.09 | 45077.53 |
| 5937 | 2022.10.05 16:00 | close | 1948 | 0.10 | 163.159 | 160.833 | 166.833 | -47.27 | 45030.26 |
| 5938 | 2022.10.05 16:00 | close | 1947 | 0.10 | 163.159 | 160.726 | 166.726 | -39.44 | 44990.82 |
| 5939 | 2022.10.05 16:00 | close | 1946 | 0.10 | 163.159 | 160.062 | 166.062 | 9.18 | 45000.00 |
| 5940 | 2022.10.05 16:00 | close | 1945 | 0.10 | 163.159 | 159.983 | 165.983 | 14.97 | 45014.98 |
| 5941 | 2022.10.05 16:00 | close | 1944 | 0.10 | 163.159 | 159.886 | 165.886 | 22.07 | 45037.05 |
| 5942 | 2022.10.05 16:00 | close | 1943 | 0.10 | 163.159 | 159.978 | 165.978 | 15.34 | 45052.39 |
| 5943 | 2022.10.05 16:00 | close | 1934 | 0.10 | 163.159 | 159.876 | 165.876 | 22.80 | 45075.19 |
| 5944 | 2022.10.05 16:00 | sell | 1982 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 5945 | 2022.10.05 16:00 | modify | 1982 | 0.10 | 163.159 | 166.159 | 160.159 | ||
| 5946 | 2022.10.05 17:00 | sell | 1983 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 5947 | 2022.10.05 17:00 | modify | 1983 | 0.10 | 163.415 | 166.415 | 160.415 | ||
| 5948 | 2022.10.05 18:00 | sell | 1984 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 5949 | 2022.10.05 18:00 | modify | 1984 | 0.10 | 163.647 | 166.647 | 160.647 | ||
| 5950 | 2022.10.05 19:00 | sell | 1985 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 5951 | 2022.10.05 19:00 | modify | 1985 | 0.10 | 163.911 | 166.911 | 160.911 | ||
| 5952 | 2022.10.05 20:00 | sell | 1986 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 5953 | 2022.10.05 20:00 | modify | 1986 | 0.10 | 163.719 | 166.719 | 160.719 | ||
| 5954 | 2022.10.05 21:00 | sell | 1987 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 5955 | 2022.10.05 21:00 | modify | 1987 | 0.10 | 163.606 | 166.606 | 160.606 | ||
| 5956 | 2022.10.05 22:00 | sell | 1988 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 5957 | 2022.10.05 22:00 | modify | 1988 | 0.10 | 163.665 | 166.665 | 160.665 | ||
| 5958 | 2022.10.05 23:00 | sell | 1989 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 5959 | 2022.10.05 23:00 | modify | 1989 | 0.10 | 163.665 | 166.665 | 160.665 | ||
| 5960 | 2022.10.06 04:00 | sell | 1990 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 5961 | 2022.10.06 04:00 | modify | 1990 | 0.10 | 164.300 | 167.300 | 161.300 | ||
| 5962 | 2022.10.06 05:00 | sell | 1991 | 0.10 | 164.241 | 0.000 | 0.000 | ||
| 5963 | 2022.10.06 05:00 | modify | 1991 | 0.10 | 164.241 | 167.241 | 161.241 | ||
| 5964 | 2022.10.06 06:00 | sell | 1992 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 5965 | 2022.10.06 06:00 | modify | 1992 | 0.10 | 164.049 | 167.049 | 161.049 | ||
| 5966 | 2022.10.06 07:00 | sell | 1993 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 5967 | 2022.10.06 07:00 | modify | 1993 | 0.10 | 163.647 | 166.647 | 160.647 | ||
| 5968 | 2022.10.06 08:00 | sell | 1994 | 0.10 | 163.774 | 0.000 | 0.000 | ||
| 5969 | 2022.10.06 08:00 | modify | 1994 | 0.10 | 163.774 | 166.774 | 160.774 | ||
| 5970 | 2022.10.06 09:00 | sell | 1995 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 5971 | 2022.10.06 09:00 | modify | 1995 | 0.10 | 163.279 | 166.279 | 160.279 | ||
| 5972 | 2022.10.06 10:00 | sell | 1996 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 5973 | 2022.10.06 10:00 | modify | 1996 | 0.10 | 163.149 | 166.149 | 160.149 | ||
| 5974 | 2022.10.06 11:00 | sell | 1997 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 5975 | 2022.10.06 11:00 | modify | 1997 | 0.10 | 162.877 | 165.877 | 159.877 | ||
| 5976 | 2022.10.06 12:00 | sell | 1998 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 5977 | 2022.10.06 12:00 | modify | 1998 | 0.10 | 162.894 | 165.894 | 159.894 | ||
| 5978 | 2022.10.06 13:00 | sell | 1999 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 5979 | 2022.10.06 13:00 | modify | 1999 | 0.10 | 163.051 | 166.051 | 160.051 | ||
| 5980 | 2022.10.06 14:00 | sell | 2000 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 5981 | 2022.10.06 14:00 | modify | 2000 | 0.10 | 162.588 | 165.588 | 159.588 | ||
| 5982 | 2022.10.06 15:00 | sell | 2001 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 5983 | 2022.10.06 15:00 | modify | 2001 | 0.10 | 162.210 | 165.210 | 159.210 | ||
| 5984 | 2022.10.06 16:00 | sell | 2002 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 5985 | 2022.10.06 16:00 | modify | 2002 | 0.10 | 161.338 | 164.338 | 158.338 | ||
| 5986 | 2022.10.06 16:02 | t/p | 1990 | 0.10 | 161.300 | 167.300 | 161.300 | 219.65 | 45294.84 |
| 5987 | 2022.10.06 16:02 | t/p | 1991 | 0.10 | 161.241 | 167.241 | 161.241 | 219.65 | 45514.49 |
| 5988 | 2022.10.06 17:00 | sell | 2003 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 5989 | 2022.10.06 17:00 | modify | 2003 | 0.10 | 161.514 | 164.514 | 158.514 | ||
| 5990 | 2022.10.06 18:00 | sell | 2004 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 5991 | 2022.10.06 18:00 | modify | 2004 | 0.10 | 162.188 | 165.188 | 159.188 | ||
| 5992 | 2022.10.06 19:00 | sell | 2005 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 5993 | 2022.10.06 19:00 | modify | 2005 | 0.10 | 161.749 | 164.749 | 158.749 | ||
| 5994 | 2022.10.06 20:00 | sell | 2006 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 5995 | 2022.10.06 20:00 | modify | 2006 | 0.10 | 161.893 | 164.893 | 158.893 | ||
| 5996 | 2022.10.06 21:00 | sell | 2007 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 5997 | 2022.10.06 21:00 | modify | 2007 | 0.10 | 161.771 | 164.771 | 158.771 | ||
| 5998 | 2022.10.06 22:00 | sell | 2008 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 5999 | 2022.10.06 22:00 | modify | 2008 | 0.10 | 161.991 | 164.991 | 158.991 | ||
| 6000 | 2022.10.06 23:00 | sell | 2009 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 6001 | 2022.10.06 23:00 | modify | 2009 | 0.10 | 161.876 | 164.876 | 158.876 | ||
| 6002 | 2022.10.07 04:00 | sell | 2010 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 6003 | 2022.10.07 04:00 | modify | 2010 | 0.10 | 161.928 | 164.928 | 158.928 | ||
| 6004 | 2022.10.07 05:00 | sell | 2011 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 6005 | 2022.10.07 05:00 | modify | 2011 | 0.10 | 161.746 | 164.746 | 158.746 | ||
| 6006 | 2022.10.07 06:00 | sell | 2012 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 6007 | 2022.10.07 06:00 | modify | 2012 | 0.10 | 162.020 | 165.020 | 159.020 | ||
| 6008 | 2022.10.07 07:00 | sell | 2013 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 6009 | 2022.10.07 07:00 | modify | 2013 | 0.10 | 161.564 | 164.564 | 158.564 | ||
| 6010 | 2022.10.07 08:00 | sell | 2014 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 6011 | 2022.10.07 08:00 | modify | 2014 | 0.10 | 161.833 | 164.833 | 158.833 | ||
| 6012 | 2022.10.07 09:00 | sell | 2015 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 6013 | 2022.10.07 09:00 | modify | 2015 | 0.10 | 162.097 | 165.097 | 159.097 | ||
| 6014 | 2022.10.07 10:00 | sell | 2016 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 6015 | 2022.10.07 10:00 | modify | 2016 | 0.10 | 162.512 | 165.512 | 159.512 | ||
| 6016 | 2022.10.07 11:00 | sell | 2017 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 6017 | 2022.10.07 11:00 | modify | 2017 | 0.10 | 162.249 | 165.249 | 159.249 | ||
| 6018 | 2022.10.07 12:00 | sell | 2018 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 6019 | 2022.10.07 12:00 | modify | 2018 | 0.10 | 162.234 | 165.234 | 159.234 | ||
| 6020 | 2022.10.07 13:00 | sell | 2019 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 6021 | 2022.10.07 13:00 | modify | 2019 | 0.10 | 161.494 | 164.494 | 158.494 | ||
| 6022 | 2022.10.07 14:00 | sell | 2020 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 6023 | 2022.10.07 14:00 | modify | 2020 | 0.10 | 161.355 | 164.355 | 158.355 | ||
| 6024 | 2022.10.07 15:00 | sell | 2021 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 6025 | 2022.10.07 15:00 | modify | 2021 | 0.10 | 161.539 | 164.539 | 158.539 | ||
| 6026 | 2022.10.07 16:00 | sell | 2022 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 6027 | 2022.10.07 16:00 | modify | 2022 | 0.10 | 161.370 | 164.370 | 158.370 | ||
| 6028 | 2022.10.07 17:00 | sell | 2023 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 6029 | 2022.10.07 17:00 | modify | 2023 | 0.10 | 161.204 | 164.204 | 158.204 | ||
| 6030 | 2022.10.07 18:46 | t/p | 1992 | 0.10 | 161.049 | 167.049 | 161.049 | 218.30 | 45732.79 |
| 6031 | 2022.10.07 19:00 | sell | 2024 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 6032 | 2022.10.07 19:00 | modify | 2024 | 0.10 | 160.986 | 163.986 | 157.986 | ||
| 6033 | 2022.10.07 19:26 | t/p | 1985 | 0.10 | 160.911 | 166.911 | 160.911 | 214.20 | 45946.99 |
| 6034 | 2022.10.07 20:00 | sell | 2025 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 6035 | 2022.10.07 20:00 | modify | 2025 | 0.10 | 161.049 | 164.049 | 158.049 | ||
| 6036 | 2022.10.10 08:20 | t/p | 1986 | 0.10 | 160.719 | 166.719 | 160.719 | 212.83 | 46159.82 |
| 6037 | 2022.10.10 08:20 | t/p | 1994 | 0.10 | 160.774 | 166.774 | 160.774 | 216.93 | 46376.75 |
| 6038 | 2022.10.10 08:32 | t/p | 1984 | 0.10 | 160.647 | 166.647 | 160.647 | 212.83 | 46589.59 |
| 6039 | 2022.10.10 08:32 | t/p | 1987 | 0.10 | 160.606 | 166.606 | 160.606 | 212.84 | 46802.43 |
| 6040 | 2022.10.10 08:32 | t/p | 1988 | 0.10 | 160.665 | 166.665 | 160.665 | 212.84 | 47015.28 |
| 6041 | 2022.10.10 08:32 | t/p | 1989 | 0.10 | 160.665 | 166.665 | 160.665 | 212.84 | 47228.12 |
| 6042 | 2022.10.10 08:32 | t/p | 1993 | 0.10 | 160.647 | 166.647 | 160.647 | 216.92 | 47445.05 |
| 6043 | 2022.10.10 09:00 | sell | 2026 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 6044 | 2022.10.10 09:00 | modify | 2026 | 0.10 | 160.840 | 163.840 | 157.840 | ||
| 6045 | 2022.10.10 10:00 | sell | 2027 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 6046 | 2022.10.10 10:00 | modify | 2027 | 0.10 | 161.068 | 164.068 | 158.068 | ||
| 6047 | 2022.10.10 11:00 | sell | 2028 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 6048 | 2022.10.10 11:00 | modify | 2028 | 0.10 | 160.757 | 163.757 | 157.757 | ||
| 6049 | 2022.10.10 12:00 | sell | 2029 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 6050 | 2022.10.10 12:00 | modify | 2029 | 0.10 | 161.044 | 164.044 | 158.044 | ||
| 6051 | 2022.10.10 13:00 | sell | 2030 | 0.10 | 161.124 | 0.000 | 0.000 | ||
| 6052 | 2022.10.10 13:00 | modify | 2030 | 0.10 | 161.124 | 164.124 | 158.124 | ||
| 6053 | 2022.10.10 14:00 | sell | 2031 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 6054 | 2022.10.10 14:00 | modify | 2031 | 0.10 | 160.856 | 163.856 | 157.856 | ||
| 6055 | 2022.10.10 15:00 | sell | 2032 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 6056 | 2022.10.10 15:00 | modify | 2032 | 0.10 | 160.971 | 163.971 | 157.971 | ||
| 6057 | 2022.10.11 06:20 | t/p | 1983 | 0.10 | 160.415 | 166.415 | 160.415 | 211.48 | 47656.53 |
| 6058 | 2022.10.11 07:00 | sell | 2033 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 6059 | 2022.10.11 07:00 | modify | 2033 | 0.10 | 160.372 | 163.372 | 157.372 | ||
| 6060 | 2022.10.11 13:00 | close | 2033 | 0.10 | 161.538 | 163.372 | 157.372 | -85.37 | 47571.16 |
| 6061 | 2022.10.11 13:00 | close | 2032 | 0.10 | 161.538 | 163.971 | 157.971 | -42.87 | 47528.29 |
| 6062 | 2022.10.11 13:00 | close | 2031 | 0.10 | 161.538 | 163.856 | 157.856 | -51.29 | 47476.99 |
| 6063 | 2022.10.11 13:00 | close | 2030 | 0.10 | 161.538 | 164.124 | 158.124 | -31.67 | 47445.32 |
| 6064 | 2022.10.11 13:00 | close | 2029 | 0.10 | 161.538 | 164.044 | 158.044 | -37.53 | 47407.79 |
| 6065 | 2022.10.11 13:00 | close | 2028 | 0.10 | 161.538 | 163.757 | 157.757 | -58.54 | 47349.25 |
| 6066 | 2022.10.11 13:00 | close | 2027 | 0.10 | 161.538 | 164.068 | 158.068 | -35.77 | 47313.47 |
| 6067 | 2022.10.11 13:00 | close | 2026 | 0.10 | 161.538 | 163.840 | 157.840 | -52.46 | 47261.01 |
| 6068 | 2022.10.11 13:00 | close | 2025 | 0.10 | 161.538 | 164.049 | 158.049 | -38.53 | 47222.48 |
| 6069 | 2022.10.11 13:00 | close | 2024 | 0.10 | 161.538 | 163.986 | 157.986 | -43.14 | 47179.35 |
| 6070 | 2022.10.11 13:00 | close | 2023 | 0.10 | 161.538 | 164.204 | 158.204 | -27.18 | 47152.17 |
| 6071 | 2022.10.11 13:00 | close | 2022 | 0.10 | 161.538 | 164.370 | 158.370 | -15.03 | 47137.15 |
| 6072 | 2022.10.11 13:00 | close | 2021 | 0.10 | 161.538 | 164.539 | 158.539 | -2.65 | 47134.50 |
| 6073 | 2022.10.11 13:00 | close | 2020 | 0.10 | 161.538 | 164.355 | 158.355 | -16.13 | 47118.37 |
| 6074 | 2022.10.11 13:00 | close | 2019 | 0.10 | 161.538 | 164.494 | 158.494 | -5.95 | 47112.43 |
| 6075 | 2022.10.11 13:00 | close | 2018 | 0.10 | 161.538 | 165.234 | 159.234 | 48.23 | 47160.66 |
| 6076 | 2022.10.11 13:00 | close | 2017 | 0.10 | 161.538 | 165.249 | 159.249 | 49.33 | 47210.00 |
| 6077 | 2022.10.11 13:00 | close | 2016 | 0.10 | 161.538 | 165.512 | 159.512 | 68.59 | 47278.59 |
| 6078 | 2022.10.11 13:00 | close | 2015 | 0.10 | 161.538 | 165.097 | 159.097 | 38.20 | 47316.79 |
| 6079 | 2022.10.11 13:00 | close | 2014 | 0.10 | 161.538 | 164.833 | 158.833 | 18.87 | 47335.67 |
| 6080 | 2022.10.11 13:00 | close | 2013 | 0.10 | 161.538 | 164.564 | 158.564 | -0.82 | 47334.85 |
| 6081 | 2022.10.11 13:00 | close | 2012 | 0.10 | 161.538 | 165.020 | 159.020 | 32.57 | 47367.43 |
| 6082 | 2022.10.11 13:00 | close | 2011 | 0.10 | 161.538 | 164.746 | 158.746 | 12.50 | 47379.93 |
| 6083 | 2022.10.11 13:00 | close | 2010 | 0.10 | 161.538 | 164.928 | 158.928 | 25.83 | 47405.76 |
| 6084 | 2022.10.11 13:00 | close | 2009 | 0.10 | 161.538 | 164.876 | 158.876 | 20.66 | 47426.42 |
| 6085 | 2022.10.11 13:00 | close | 2008 | 0.10 | 161.538 | 164.991 | 158.991 | 29.08 | 47455.51 |
| 6086 | 2022.10.11 13:00 | close | 2007 | 0.10 | 161.538 | 164.771 | 158.771 | 12.97 | 47468.48 |
| 6087 | 2022.10.11 13:00 | close | 2006 | 0.10 | 161.538 | 164.893 | 158.893 | 21.91 | 47490.39 |
| 6088 | 2022.10.11 13:00 | close | 2005 | 0.10 | 161.538 | 164.749 | 158.749 | 11.36 | 47501.75 |
| 6089 | 2022.10.11 13:00 | close | 2004 | 0.10 | 161.538 | 165.188 | 159.188 | 43.51 | 47545.26 |
| 6090 | 2022.10.11 13:00 | close | 2003 | 0.10 | 161.538 | 164.514 | 158.514 | -5.84 | 47539.42 |
| 6091 | 2022.10.11 13:00 | close | 2002 | 0.10 | 161.538 | 164.338 | 158.338 | -18.73 | 47520.69 |
| 6092 | 2022.10.11 13:00 | close | 2001 | 0.10 | 161.538 | 165.210 | 159.210 | 45.12 | 47565.81 |
| 6093 | 2022.10.11 13:00 | close | 2000 | 0.10 | 161.538 | 165.588 | 159.588 | 72.79 | 47638.60 |
| 6094 | 2022.10.11 13:00 | close | 1999 | 0.10 | 161.538 | 166.051 | 160.051 | 106.69 | 47745.29 |
| 6095 | 2022.10.11 13:00 | close | 1998 | 0.10 | 161.538 | 165.894 | 159.894 | 95.20 | 47840.50 |
| 6096 | 2022.10.11 13:00 | close | 1997 | 0.10 | 161.538 | 165.877 | 159.877 | 93.95 | 47934.45 |
| 6097 | 2022.10.11 13:00 | close | 1996 | 0.10 | 161.538 | 166.149 | 160.149 | 113.87 | 48048.32 |
| 6098 | 2022.10.11 13:00 | close | 1995 | 0.10 | 161.538 | 166.279 | 160.279 | 123.39 | 48171.71 |
| 6099 | 2022.10.11 13:00 | close | 1982 | 0.10 | 161.538 | 166.159 | 160.159 | 110.51 | 48282.22 |
| 6100 | 2022.10.11 13:00 | buy | 2034 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 6101 | 2022.10.11 13:00 | modify | 2034 | 0.10 | 161.538 | 158.538 | 164.538 | ||
| 6102 | 2022.10.11 14:00 | buy | 2035 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 6103 | 2022.10.11 14:00 | modify | 2035 | 0.10 | 161.260 | 158.260 | 164.260 | ||
| 6104 | 2022.10.11 15:00 | buy | 2036 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 6105 | 2022.10.11 15:00 | modify | 2036 | 0.10 | 161.546 | 158.546 | 164.546 | ||
| 6106 | 2022.10.11 16:00 | buy | 2037 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 6107 | 2022.10.11 16:00 | modify | 2037 | 0.10 | 162.548 | 159.548 | 165.548 | ||
| 6108 | 2022.10.11 17:00 | buy | 2038 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 6109 | 2022.10.11 17:00 | modify | 2038 | 0.10 | 162.504 | 159.504 | 165.504 | ||
| 6110 | 2022.10.11 18:00 | buy | 2039 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 6111 | 2022.10.11 18:00 | modify | 2039 | 0.10 | 162.137 | 159.137 | 165.137 | ||
| 6112 | 2022.10.11 19:00 | buy | 2040 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 6113 | 2022.10.11 19:00 | modify | 2040 | 0.10 | 160.717 | 157.717 | 163.717 | ||
| 6114 | 2022.10.11 20:00 | buy | 2041 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 6115 | 2022.10.11 20:00 | modify | 2041 | 0.10 | 160.246 | 157.246 | 163.246 | ||
| 6116 | 2022.10.11 21:00 | buy | 2042 | 0.10 | 159.861 | 0.000 | 0.000 | ||
| 6117 | 2022.10.11 21:00 | modify | 2042 | 0.10 | 159.861 | 156.861 | 162.861 | ||
| 6118 | 2022.10.11 22:00 | buy | 2043 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 6119 | 2022.10.11 22:00 | modify | 2043 | 0.10 | 160.022 | 157.022 | 163.022 | ||
| 6120 | 2022.10.11 23:00 | buy | 2044 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 6121 | 2022.10.11 23:00 | modify | 2044 | 0.10 | 160.180 | 157.180 | 163.180 | ||
| 6122 | 2022.10.12 04:00 | close | 2044 | 0.10 | 160.028 | 157.180 | 163.180 | -10.09 | 48272.13 |
| 6123 | 2022.10.12 04:00 | close | 2043 | 0.10 | 160.028 | 157.022 | 163.022 | 1.48 | 48273.61 |
| 6124 | 2022.10.12 04:00 | close | 2042 | 0.10 | 160.028 | 156.861 | 162.861 | 13.27 | 48286.88 |
| 6125 | 2022.10.12 04:00 | close | 2041 | 0.10 | 160.028 | 157.246 | 163.246 | -14.92 | 48271.96 |
| 6126 | 2022.10.12 04:00 | close | 2040 | 0.10 | 160.028 | 157.717 | 163.717 | -49.41 | 48222.55 |
| 6127 | 2022.10.12 04:00 | close | 2039 | 0.10 | 160.028 | 159.137 | 165.137 | -153.39 | 48069.17 |
| 6128 | 2022.10.12 04:00 | close | 2038 | 0.10 | 160.028 | 159.504 | 165.504 | -180.27 | 47888.90 |
| 6129 | 2022.10.12 04:00 | close | 2037 | 0.10 | 160.028 | 159.548 | 165.548 | -183.49 | 47705.41 |
| 6130 | 2022.10.12 04:00 | close | 2036 | 0.10 | 160.028 | 158.546 | 164.546 | -110.12 | 47595.29 |
| 6131 | 2022.10.12 04:00 | close | 2035 | 0.10 | 160.028 | 158.260 | 164.260 | -89.17 | 47506.12 |
| 6132 | 2022.10.12 04:00 | close | 2034 | 0.10 | 160.028 | 158.538 | 164.538 | -109.53 | 47396.59 |
| 6133 | 2022.10.12 04:00 | sell | 2045 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 6134 | 2022.10.12 04:00 | modify | 2045 | 0.10 | 160.028 | 163.028 | 157.028 | ||
| 6135 | 2022.10.12 05:00 | sell | 2046 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 6136 | 2022.10.12 05:00 | modify | 2046 | 0.10 | 160.754 | 163.754 | 157.754 | ||
| 6137 | 2022.10.12 06:00 | sell | 2047 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 6138 | 2022.10.12 06:00 | modify | 2047 | 0.10 | 160.900 | 163.900 | 157.900 | ||
| 6139 | 2022.10.12 07:00 | sell | 2048 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 6140 | 2022.10.12 07:00 | modify | 2048 | 0.10 | 160.690 | 163.690 | 157.690 | ||
| 6141 | 2022.10.12 08:00 | sell | 2049 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 6142 | 2022.10.12 08:00 | modify | 2049 | 0.10 | 160.381 | 163.381 | 157.381 | ||
| 6143 | 2022.10.12 09:00 | sell | 2050 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 6144 | 2022.10.12 09:00 | modify | 2050 | 0.10 | 161.432 | 164.432 | 158.432 | ||
| 6145 | 2022.10.12 10:00 | sell | 2051 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 6146 | 2022.10.12 10:00 | modify | 2051 | 0.10 | 161.983 | 164.983 | 158.983 | ||
| 6147 | 2022.10.12 11:00 | sell | 2052 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 6148 | 2022.10.12 11:00 | modify | 2052 | 0.10 | 162.310 | 165.310 | 159.310 | ||
| 6149 | 2022.10.12 12:00 | sell | 2053 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 6150 | 2022.10.12 12:00 | modify | 2053 | 0.10 | 162.013 | 165.013 | 159.013 | ||
| 6151 | 2022.10.12 13:00 | sell | 2054 | 0.10 | 162.094 | 0.000 | 0.000 | ||
| 6152 | 2022.10.12 13:00 | modify | 2054 | 0.10 | 162.094 | 165.094 | 159.094 | ||
| 6153 | 2022.10.12 14:00 | sell | 2055 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 6154 | 2022.10.12 14:00 | modify | 2055 | 0.10 | 162.144 | 165.144 | 159.144 | ||
| 6155 | 2022.10.12 15:00 | sell | 2056 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 6156 | 2022.10.12 15:00 | modify | 2056 | 0.10 | 162.584 | 165.584 | 159.584 | ||
| 6157 | 2022.10.12 15:50 | s/l | 2045 | 0.10 | 163.028 | 163.028 | 157.028 | -219.66 | 47176.93 |
| 6158 | 2022.10.12 16:00 | sell | 2057 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 6159 | 2022.10.12 16:00 | modify | 2057 | 0.10 | 162.926 | 165.926 | 159.926 | ||
| 6160 | 2022.10.12 17:00 | close | 2057 | 0.10 | 162.596 | 165.926 | 159.926 | 24.16 | 47201.09 |
| 6161 | 2022.10.12 17:00 | close | 2056 | 0.10 | 162.596 | 165.584 | 159.584 | -0.88 | 47200.21 |
| 6162 | 2022.10.12 17:00 | close | 2055 | 0.10 | 162.596 | 165.144 | 159.144 | -33.10 | 47167.11 |
| 6163 | 2022.10.12 17:00 | close | 2054 | 0.10 | 162.596 | 165.094 | 159.094 | -36.76 | 47130.35 |
| 6164 | 2022.10.12 17:00 | close | 2053 | 0.10 | 162.596 | 165.013 | 159.013 | -42.69 | 47087.66 |
| 6165 | 2022.10.12 17:00 | close | 2052 | 0.10 | 162.596 | 165.310 | 159.310 | -20.94 | 47066.72 |
| 6166 | 2022.10.12 17:00 | close | 2051 | 0.10 | 162.596 | 164.983 | 158.983 | -44.88 | 47021.84 |
| 6167 | 2022.10.12 17:00 | close | 2050 | 0.10 | 162.596 | 164.432 | 158.432 | -85.23 | 46936.61 |
| 6168 | 2022.10.12 17:00 | close | 2049 | 0.10 | 162.596 | 163.381 | 157.381 | -162.18 | 46774.43 |
| 6169 | 2022.10.12 17:00 | close | 2048 | 0.10 | 162.596 | 163.690 | 157.690 | -139.56 | 46634.87 |
| 6170 | 2022.10.12 17:00 | close | 2047 | 0.10 | 162.596 | 163.900 | 157.900 | -124.18 | 46510.69 |
| 6171 | 2022.10.12 17:00 | close | 2046 | 0.10 | 162.596 | 163.754 | 157.754 | -134.87 | 46375.82 |
| 6172 | 2022.10.12 17:00 | buy | 2058 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 6173 | 2022.10.12 17:00 | modify | 2058 | 0.10 | 162.596 | 159.596 | 165.596 | ||
| 6174 | 2022.10.12 18:00 | buy | 2059 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 6175 | 2022.10.12 18:00 | modify | 2059 | 0.10 | 162.875 | 159.875 | 165.875 | ||
| 6176 | 2022.10.12 19:00 | buy | 2060 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 6177 | 2022.10.12 19:00 | modify | 2060 | 0.10 | 162.957 | 159.957 | 165.957 | ||
| 6178 | 2022.10.12 20:00 | buy | 2061 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 6179 | 2022.10.12 20:00 | modify | 2061 | 0.10 | 162.937 | 159.937 | 165.937 | ||
| 6180 | 2022.10.12 21:00 | buy | 2062 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 6181 | 2022.10.12 21:00 | modify | 2062 | 0.10 | 162.992 | 159.992 | 165.992 | ||
| 6182 | 2022.10.12 22:00 | buy | 2063 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 6183 | 2022.10.12 22:00 | modify | 2063 | 0.10 | 163.037 | 160.037 | 166.037 | ||
| 6184 | 2022.10.12 23:00 | buy | 2064 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 6185 | 2022.10.12 23:00 | modify | 2064 | 0.10 | 162.900 | 159.900 | 165.900 | ||
| 6186 | 2022.10.13 04:00 | buy | 2065 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 6187 | 2022.10.13 04:00 | modify | 2065 | 0.10 | 162.689 | 159.689 | 165.689 | ||
| 6188 | 2022.10.13 05:00 | buy | 2066 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 6189 | 2022.10.13 05:00 | modify | 2066 | 0.10 | 162.859 | 159.859 | 165.859 | ||
| 6190 | 2022.10.13 06:00 | buy | 2067 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 6191 | 2022.10.13 06:00 | modify | 2067 | 0.10 | 162.777 | 159.777 | 165.777 | ||
| 6192 | 2022.10.13 07:00 | buy | 2068 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 6193 | 2022.10.13 07:00 | modify | 2068 | 0.10 | 162.502 | 159.502 | 165.502 | ||
| 6194 | 2022.10.13 08:00 | buy | 2069 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 6195 | 2022.10.13 08:00 | modify | 2069 | 0.10 | 162.848 | 159.848 | 165.848 | ||
| 6196 | 2022.10.13 09:00 | buy | 2070 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 6197 | 2022.10.13 09:00 | modify | 2070 | 0.10 | 163.047 | 160.047 | 166.047 | ||
| 6198 | 2022.10.13 10:00 | buy | 2071 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 6199 | 2022.10.13 10:00 | modify | 2071 | 0.10 | 163.667 | 160.667 | 166.667 | ||
| 6200 | 2022.10.13 11:00 | buy | 2072 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 6201 | 2022.10.13 11:00 | modify | 2072 | 0.10 | 163.767 | 160.767 | 166.767 | ||
| 6202 | 2022.10.13 11:50 | t/p | 2058 | 0.10 | 165.596 | 159.596 | 165.596 | 222.80 | 46598.62 |
| 6203 | 2022.10.13 11:50 | t/p | 2068 | 0.10 | 165.502 | 159.502 | 165.502 | 219.68 | 46818.30 |
| 6204 | 2022.10.13 12:00 | buy | 2073 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 6205 | 2022.10.13 12:00 | modify | 2073 | 0.10 | 165.244 | 162.244 | 168.244 | ||
| 6206 | 2022.10.13 13:00 | buy | 2074 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 6207 | 2022.10.13 13:00 | modify | 2074 | 0.10 | 165.226 | 162.226 | 168.226 | ||
| 6208 | 2022.10.13 14:00 | buy | 2075 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 6209 | 2022.10.13 14:00 | modify | 2075 | 0.10 | 165.075 | 162.075 | 168.075 | ||
| 6210 | 2022.10.13 15:00 | buy | 2076 | 0.10 | 165.611 | 0.000 | 0.000 | ||
| 6211 | 2022.10.13 15:00 | modify | 2076 | 0.10 | 165.611 | 162.611 | 168.611 | ||
| 6212 | 2022.10.13 15:05 | t/p | 2065 | 0.10 | 165.689 | 159.689 | 165.689 | 219.68 | 47037.98 |
| 6213 | 2022.10.13 15:10 | t/p | 2059 | 0.10 | 165.875 | 159.875 | 165.875 | 222.80 | 47260.79 |
| 6214 | 2022.10.13 15:10 | t/p | 2060 | 0.10 | 165.957 | 159.957 | 165.957 | 222.79 | 47483.58 |
| 6215 | 2022.10.13 15:10 | t/p | 2061 | 0.10 | 165.937 | 159.937 | 165.937 | 222.80 | 47706.38 |
| 6216 | 2022.10.13 15:10 | t/p | 2062 | 0.10 | 165.992 | 159.992 | 165.992 | 222.80 | 47929.18 |
| 6217 | 2022.10.13 15:10 | t/p | 2063 | 0.10 | 166.037 | 160.037 | 166.037 | 222.79 | 48151.98 |
| 6218 | 2022.10.13 15:10 | t/p | 2064 | 0.10 | 165.900 | 159.900 | 165.900 | 222.80 | 48374.78 |
| 6219 | 2022.10.13 15:10 | t/p | 2066 | 0.10 | 165.859 | 159.859 | 165.859 | 219.68 | 48594.46 |
| 6220 | 2022.10.13 15:10 | t/p | 2067 | 0.10 | 165.777 | 159.777 | 165.777 | 219.67 | 48814.13 |
| 6221 | 2022.10.13 15:10 | t/p | 2069 | 0.10 | 165.848 | 159.848 | 165.848 | 219.67 | 49033.80 |
| 6222 | 2022.10.13 15:10 | t/p | 2070 | 0.10 | 166.047 | 160.047 | 166.047 | 219.67 | 49253.47 |
| 6223 | 2022.10.13 15:20 | t/p | 2071 | 0.10 | 166.667 | 160.667 | 166.667 | 219.67 | 49473.14 |
| 6224 | 2022.10.13 15:45 | t/p | 2072 | 0.10 | 166.767 | 160.767 | 166.767 | 219.68 | 49692.82 |
| 6225 | 2022.10.13 16:00 | buy | 2077 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 6226 | 2022.10.13 16:00 | modify | 2077 | 0.10 | 166.936 | 163.936 | 169.936 | ||
| 6227 | 2022.10.13 17:00 | buy | 2078 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 6228 | 2022.10.13 17:00 | modify | 2078 | 0.10 | 166.802 | 163.802 | 169.802 | ||
| 6229 | 2022.10.13 18:00 | buy | 2079 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 6230 | 2022.10.13 18:00 | modify | 2079 | 0.10 | 166.686 | 163.686 | 169.686 | ||
| 6231 | 2022.10.13 19:00 | buy | 2080 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 6232 | 2022.10.13 19:00 | modify | 2080 | 0.10 | 166.610 | 163.610 | 169.610 | ||
| 6233 | 2022.10.13 20:00 | buy | 2081 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 6234 | 2022.10.13 20:00 | modify | 2081 | 0.10 | 166.680 | 163.680 | 169.680 | ||
| 6235 | 2022.10.13 21:00 | buy | 2082 | 0.10 | 166.606 | 0.000 | 0.000 | ||
| 6236 | 2022.10.13 21:00 | modify | 2082 | 0.10 | 166.606 | 163.606 | 169.606 | ||
| 6237 | 2022.10.13 22:00 | buy | 2083 | 0.10 | 166.757 | 0.000 | 0.000 | ||
| 6238 | 2022.10.13 22:00 | modify | 2083 | 0.10 | 166.757 | 163.757 | 169.757 | ||
| 6239 | 2022.10.13 23:00 | buy | 2084 | 0.10 | 166.854 | 0.000 | 0.000 | ||
| 6240 | 2022.10.13 23:00 | modify | 2084 | 0.10 | 166.854 | 163.854 | 169.854 | ||
| 6241 | 2022.10.14 04:00 | buy | 2085 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 6242 | 2022.10.14 04:00 | modify | 2085 | 0.10 | 166.961 | 163.961 | 169.961 | ||
| 6243 | 2022.10.14 05:00 | buy | 2086 | 0.10 | 166.941 | 0.000 | 0.000 | ||
| 6244 | 2022.10.14 05:00 | modify | 2086 | 0.10 | 166.941 | 163.941 | 169.941 | ||
| 6245 | 2022.10.14 06:00 | buy | 2087 | 0.10 | 166.867 | 0.000 | 0.000 | ||
| 6246 | 2022.10.14 06:00 | modify | 2087 | 0.10 | 166.867 | 163.867 | 169.867 | ||
| 6247 | 2022.10.14 07:00 | buy | 2088 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 6248 | 2022.10.14 07:00 | modify | 2088 | 0.10 | 166.866 | 163.866 | 169.866 | ||
| 6249 | 2022.10.14 08:00 | buy | 2089 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 6250 | 2022.10.14 08:00 | modify | 2089 | 0.10 | 166.769 | 163.769 | 169.769 | ||
| 6251 | 2022.10.14 09:00 | buy | 2090 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 6252 | 2022.10.14 09:00 | modify | 2090 | 0.10 | 166.546 | 163.546 | 169.546 | ||
| 6253 | 2022.10.14 10:00 | buy | 2091 | 0.10 | 166.073 | 0.000 | 0.000 | ||
| 6254 | 2022.10.14 10:00 | modify | 2091 | 0.10 | 166.073 | 163.073 | 169.073 | ||
| 6255 | 2022.10.14 11:00 | buy | 2092 | 0.10 | 166.119 | 0.000 | 0.000 | ||
| 6256 | 2022.10.14 11:00 | modify | 2092 | 0.10 | 166.119 | 163.119 | 169.119 | ||
| 6257 | 2022.10.14 12:00 | buy | 2093 | 0.10 | 165.486 | 0.000 | 0.000 | ||
| 6258 | 2022.10.14 12:00 | modify | 2093 | 0.10 | 165.486 | 162.486 | 168.486 | ||
| 6259 | 2022.10.14 13:00 | buy | 2094 | 0.10 | 166.356 | 0.000 | 0.000 | ||
| 6260 | 2022.10.14 13:00 | modify | 2094 | 0.10 | 166.356 | 163.356 | 169.356 | ||
| 6261 | 2022.10.14 14:00 | buy | 2095 | 0.10 | 165.599 | 0.000 | 0.000 | ||
| 6262 | 2022.10.14 14:00 | modify | 2095 | 0.10 | 165.599 | 162.599 | 168.599 | ||
| 6263 | 2022.10.14 15:00 | buy | 2096 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 6264 | 2022.10.14 15:00 | modify | 2096 | 0.10 | 167.006 | 164.006 | 170.006 | ||
| 6265 | 2022.10.14 16:00 | buy | 2097 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 6266 | 2022.10.14 16:00 | modify | 2097 | 0.10 | 166.398 | 163.398 | 169.398 | ||
| 6267 | 2022.10.14 17:00 | buy | 2098 | 0.10 | 166.157 | 0.000 | 0.000 | ||
| 6268 | 2022.10.14 17:00 | modify | 2098 | 0.10 | 166.157 | 163.157 | 169.157 | ||
| 6269 | 2022.10.14 18:00 | buy | 2099 | 0.10 | 166.348 | 0.000 | 0.000 | ||
| 6270 | 2022.10.14 18:00 | modify | 2099 | 0.10 | 166.348 | 163.348 | 169.348 | ||
| 6271 | 2022.10.14 19:00 | buy | 2100 | 0.10 | 166.181 | 0.000 | 0.000 | ||
| 6272 | 2022.10.14 19:00 | modify | 2100 | 0.10 | 166.181 | 163.181 | 169.181 | ||
| 6273 | 2022.10.14 20:00 | buy | 2101 | 0.10 | 166.254 | 0.000 | 0.000 | ||
| 6274 | 2022.10.14 20:00 | modify | 2101 | 0.10 | 166.254 | 163.254 | 169.254 | ||
| 6275 | 2022.10.16 21:00 | buy | 2102 | 0.10 | 166.660 | 0.000 | 0.000 | ||
| 6276 | 2022.10.16 21:00 | modify | 2102 | 0.10 | 166.660 | 163.660 | 169.660 | ||
| 6277 | 2022.10.16 22:00 | buy | 2103 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 6278 | 2022.10.16 22:00 | modify | 2103 | 0.10 | 166.673 | 163.673 | 169.673 | ||
| 6279 | 2022.10.16 23:00 | buy | 2104 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 6280 | 2022.10.16 23:00 | modify | 2104 | 0.10 | 167.062 | 164.062 | 170.062 | ||
| 6281 | 2022.10.17 04:00 | close | 2104 | 0.10 | 166.979 | 164.062 | 170.062 | -5.04 | 49687.78 |
| 6282 | 2022.10.17 04:00 | close | 2103 | 0.10 | 166.979 | 163.673 | 169.673 | 23.45 | 49711.23 |
| 6283 | 2022.10.17 04:00 | close | 2102 | 0.10 | 166.979 | 163.660 | 169.660 | 24.40 | 49735.63 |
| 6284 | 2022.10.17 04:00 | close | 2101 | 0.10 | 166.979 | 163.254 | 169.254 | 54.13 | 49789.76 |
| 6285 | 2022.10.17 04:00 | close | 2100 | 0.10 | 166.979 | 163.181 | 169.181 | 59.47 | 49849.23 |
| 6286 | 2022.10.17 04:00 | close | 2099 | 0.10 | 166.979 | 163.348 | 169.348 | 47.24 | 49896.47 |
| 6287 | 2022.10.17 04:00 | close | 2098 | 0.10 | 166.979 | 163.157 | 169.157 | 61.23 | 49957.70 |
| 6288 | 2022.10.17 04:00 | close | 2097 | 0.10 | 166.979 | 163.398 | 169.398 | 43.58 | 50001.29 |
| 6289 | 2022.10.17 04:00 | close | 2096 | 0.10 | 166.979 | 164.006 | 170.006 | -0.94 | 50000.35 |
| 6290 | 2022.10.17 04:00 | close | 2095 | 0.10 | 166.979 | 162.599 | 168.599 | 102.09 | 50102.44 |
| 6291 | 2022.10.17 04:00 | close | 2094 | 0.10 | 166.979 | 163.356 | 169.356 | 46.66 | 50149.10 |
| 6292 | 2022.10.17 04:00 | close | 2093 | 0.10 | 166.979 | 162.486 | 168.486 | 110.37 | 50259.47 |
| 6293 | 2022.10.17 04:00 | close | 2092 | 0.10 | 166.979 | 163.119 | 169.119 | 64.01 | 50323.48 |
| 6294 | 2022.10.17 04:00 | close | 2091 | 0.10 | 166.979 | 163.073 | 169.073 | 67.38 | 50390.86 |
| 6295 | 2022.10.17 04:00 | close | 2090 | 0.10 | 166.979 | 163.546 | 169.546 | 32.75 | 50423.61 |
| 6296 | 2022.10.17 04:00 | close | 2089 | 0.10 | 166.979 | 163.769 | 169.769 | 16.42 | 50440.03 |
| 6297 | 2022.10.17 04:00 | close | 2088 | 0.10 | 166.979 | 163.866 | 169.866 | 9.31 | 50449.34 |
| 6298 | 2022.10.17 04:00 | close | 2087 | 0.10 | 166.979 | 163.867 | 169.867 | 9.24 | 50458.58 |
| 6299 | 2022.10.17 04:00 | close | 2086 | 0.10 | 166.979 | 163.941 | 169.941 | 3.82 | 50462.41 |
| 6300 | 2022.10.17 04:00 | close | 2085 | 0.10 | 166.979 | 163.961 | 169.961 | 2.36 | 50464.77 |
| 6301 | 2022.10.17 04:00 | close | 2084 | 0.10 | 166.979 | 163.854 | 169.854 | 11.23 | 50476.00 |
| 6302 | 2022.10.17 04:00 | close | 2083 | 0.10 | 166.979 | 163.757 | 169.757 | 18.34 | 50494.34 |
| 6303 | 2022.10.17 04:00 | close | 2082 | 0.10 | 166.979 | 163.606 | 169.606 | 29.39 | 50523.73 |
| 6304 | 2022.10.17 04:00 | close | 2081 | 0.10 | 166.979 | 163.680 | 169.680 | 23.97 | 50547.70 |
| 6305 | 2022.10.17 04:00 | close | 2080 | 0.10 | 166.979 | 163.610 | 169.610 | 29.10 | 50576.81 |
| 6306 | 2022.10.17 04:00 | close | 2079 | 0.10 | 166.979 | 163.686 | 169.686 | 23.53 | 50600.34 |
| 6307 | 2022.10.17 04:00 | close | 2078 | 0.10 | 166.979 | 163.802 | 169.802 | 15.04 | 50615.38 |
| 6308 | 2022.10.17 04:00 | close | 2077 | 0.10 | 166.979 | 163.936 | 169.936 | 5.23 | 50620.61 |
| 6309 | 2022.10.17 04:00 | close | 2076 | 0.10 | 166.979 | 162.611 | 168.611 | 102.25 | 50722.86 |
| 6310 | 2022.10.17 04:00 | close | 2075 | 0.10 | 166.979 | 162.075 | 168.075 | 141.50 | 50864.36 |
| 6311 | 2022.10.17 04:00 | close | 2074 | 0.10 | 166.979 | 162.226 | 168.226 | 130.44 | 50994.81 |
| 6312 | 2022.10.17 04:00 | close | 2073 | 0.10 | 166.979 | 162.244 | 168.244 | 129.13 | 51123.94 |
| 6313 | 2022.10.17 04:00 | sell | 2105 | 0.10 | 166.979 | 0.000 | 0.000 | ||
| 6314 | 2022.10.17 04:00 | modify | 2105 | 0.10 | 166.979 | 169.979 | 163.979 | ||
| 6315 | 2022.10.17 05:00 | sell | 2106 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 6316 | 2022.10.17 05:00 | modify | 2106 | 0.10 | 167.015 | 170.015 | 164.015 | ||
| 6317 | 2022.10.17 06:00 | sell | 2107 | 0.10 | 167.802 | 0.000 | 0.000 | ||
| 6318 | 2022.10.17 06:00 | modify | 2107 | 0.10 | 167.802 | 170.802 | 164.802 | ||
| 6319 | 2022.10.17 07:00 | sell | 2108 | 0.10 | 167.450 | 0.000 | 0.000 | ||
| 6320 | 2022.10.17 07:00 | modify | 2108 | 0.10 | 167.450 | 170.450 | 164.450 | ||
| 6321 | 2022.10.17 08:00 | close | 2108 | 0.10 | 167.379 | 170.450 | 164.450 | 5.20 | 51129.14 |
| 6322 | 2022.10.17 08:00 | close | 2107 | 0.10 | 167.379 | 170.802 | 164.802 | 30.98 | 51160.12 |
| 6323 | 2022.10.17 08:00 | close | 2106 | 0.10 | 167.379 | 170.015 | 164.015 | -26.65 | 51133.47 |
| 6324 | 2022.10.17 08:00 | close | 2105 | 0.10 | 167.379 | 169.979 | 163.979 | -29.28 | 51104.19 |
| 6325 | 2022.10.17 08:00 | buy | 2109 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 6326 | 2022.10.17 08:00 | modify | 2109 | 0.10 | 167.379 | 164.379 | 170.379 | ||
| 6327 | 2022.10.17 09:00 | buy | 2110 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 6328 | 2022.10.17 09:00 | modify | 2110 | 0.10 | 167.585 | 164.585 | 170.585 | ||
| 6329 | 2022.10.17 10:00 | buy | 2111 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 6330 | 2022.10.17 10:00 | modify | 2111 | 0.10 | 167.863 | 164.863 | 170.863 | ||
| 6331 | 2022.10.17 11:00 | buy | 2112 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 6332 | 2022.10.17 11:00 | modify | 2112 | 0.10 | 167.845 | 164.845 | 170.845 | ||
| 6333 | 2022.10.17 12:00 | buy | 2113 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 6334 | 2022.10.17 12:00 | modify | 2113 | 0.10 | 168.146 | 165.146 | 171.146 | ||
| 6335 | 2022.10.17 13:00 | buy | 2114 | 0.10 | 168.622 | 0.000 | 0.000 | ||
| 6336 | 2022.10.17 13:00 | modify | 2114 | 0.10 | 168.622 | 165.622 | 171.622 | ||
| 6337 | 2022.10.17 14:00 | buy | 2115 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 6338 | 2022.10.17 14:00 | modify | 2115 | 0.10 | 168.771 | 165.771 | 171.771 | ||
| 6339 | 2022.10.17 15:00 | buy | 2116 | 0.10 | 170.055 | 0.000 | 0.000 | ||
| 6340 | 2022.10.17 15:00 | modify | 2116 | 0.10 | 170.055 | 167.055 | 173.055 | ||
| 6341 | 2022.10.17 16:00 | buy | 2117 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 6342 | 2022.10.17 16:00 | modify | 2117 | 0.10 | 169.929 | 166.929 | 172.929 | ||
| 6343 | 2022.10.17 17:00 | buy | 2118 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 6344 | 2022.10.17 17:00 | modify | 2118 | 0.10 | 169.536 | 166.536 | 172.536 | ||
| 6345 | 2022.10.17 18:00 | buy | 2119 | 0.10 | 169.305 | 0.000 | 0.000 | ||
| 6346 | 2022.10.17 18:00 | modify | 2119 | 0.10 | 169.305 | 166.305 | 172.305 | ||
| 6347 | 2022.10.17 19:00 | buy | 2120 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 6348 | 2022.10.17 19:00 | modify | 2120 | 0.10 | 169.225 | 166.225 | 172.225 | ||
| 6349 | 2022.10.17 20:00 | buy | 2121 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 6350 | 2022.10.17 20:00 | modify | 2121 | 0.10 | 169.215 | 166.215 | 172.215 | ||
| 6351 | 2022.10.17 21:00 | buy | 2122 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 6352 | 2022.10.17 21:00 | modify | 2122 | 0.10 | 169.107 | 166.107 | 172.107 | ||
| 6353 | 2022.10.17 22:00 | buy | 2123 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 6354 | 2022.10.17 22:00 | modify | 2123 | 0.10 | 169.312 | 166.312 | 172.312 | ||
| 6355 | 2022.10.17 23:00 | buy | 2124 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 6356 | 2022.10.17 23:00 | modify | 2124 | 0.10 | 169.261 | 166.261 | 172.261 | ||
| 6357 | 2022.10.18 04:00 | buy | 2125 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 6358 | 2022.10.18 04:00 | modify | 2125 | 0.10 | 169.367 | 166.367 | 172.367 | ||
| 6359 | 2022.10.18 05:00 | buy | 2126 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 6360 | 2022.10.18 05:00 | modify | 2126 | 0.10 | 169.481 | 166.481 | 172.481 | ||
| 6361 | 2022.10.18 06:00 | buy | 2127 | 0.10 | 169.093 | 0.000 | 0.000 | ||
| 6362 | 2022.10.18 06:00 | modify | 2127 | 0.10 | 169.093 | 166.093 | 172.093 | ||
| 6363 | 2022.10.18 07:00 | buy | 2128 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 6364 | 2022.10.18 07:00 | modify | 2128 | 0.10 | 169.011 | 166.011 | 172.011 | ||
| 6365 | 2022.10.18 08:00 | buy | 2129 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 6366 | 2022.10.18 08:00 | modify | 2129 | 0.10 | 169.179 | 166.179 | 172.179 | ||
| 6367 | 2022.10.18 09:00 | buy | 2130 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 6368 | 2022.10.18 09:00 | modify | 2130 | 0.10 | 168.623 | 165.623 | 171.623 | ||
| 6369 | 2022.10.18 10:00 | buy | 2131 | 0.10 | 168.062 | 0.000 | 0.000 | ||
| 6370 | 2022.10.18 10:00 | modify | 2131 | 0.10 | 168.062 | 165.062 | 171.062 | ||
| 6371 | 2022.10.18 11:00 | buy | 2132 | 0.10 | 167.971 | 0.000 | 0.000 | ||
| 6372 | 2022.10.18 11:00 | modify | 2132 | 0.10 | 167.971 | 164.971 | 170.971 | ||
| 6373 | 2022.10.18 16:00 | buy | 2133 | 0.10 | 168.733 | 0.000 | 0.000 | ||
| 6374 | 2022.10.18 16:00 | modify | 2133 | 0.10 | 168.733 | 165.733 | 171.733 | ||
| 6375 | 2022.10.18 17:00 | buy | 2134 | 0.10 | 168.783 | 0.000 | 0.000 | ||
| 6376 | 2022.10.18 17:00 | modify | 2134 | 0.10 | 168.783 | 165.783 | 171.783 | ||
| 6377 | 2022.10.18 18:00 | buy | 2135 | 0.10 | 168.941 | 0.000 | 0.000 | ||
| 6378 | 2022.10.18 18:00 | modify | 2135 | 0.10 | 168.941 | 165.941 | 171.941 | ||
| 6379 | 2022.10.18 19:00 | buy | 2136 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 6380 | 2022.10.18 19:00 | modify | 2136 | 0.10 | 168.867 | 165.867 | 171.867 | ||
| 6381 | 2022.10.18 20:00 | buy | 2137 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 6382 | 2022.10.18 20:00 | modify | 2137 | 0.10 | 168.999 | 165.999 | 171.999 | ||
| 6383 | 2022.10.18 21:00 | buy | 2138 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 6384 | 2022.10.18 21:00 | modify | 2138 | 0.10 | 168.887 | 165.887 | 171.887 | ||
| 6385 | 2022.10.18 22:00 | buy | 2139 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 6386 | 2022.10.18 22:00 | modify | 2139 | 0.10 | 168.947 | 165.947 | 171.947 | ||
| 6387 | 2022.10.18 23:00 | buy | 2140 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 6388 | 2022.10.18 23:00 | modify | 2140 | 0.10 | 169.088 | 166.088 | 172.088 | ||
| 6389 | 2022.10.19 04:00 | close | 2140 | 0.10 | 169.096 | 166.088 | 172.088 | 1.63 | 51105.82 |
| 6390 | 2022.10.19 04:00 | close | 2139 | 0.10 | 169.096 | 165.947 | 171.947 | 11.95 | 51117.77 |
| 6391 | 2022.10.19 04:00 | close | 2138 | 0.10 | 169.096 | 165.887 | 171.887 | 16.34 | 51134.11 |
| 6392 | 2022.10.19 04:00 | close | 2137 | 0.10 | 169.096 | 165.999 | 171.999 | 8.14 | 51142.25 |
| 6393 | 2022.10.19 04:00 | close | 2136 | 0.10 | 169.096 | 165.867 | 171.867 | 17.81 | 51160.06 |
| 6394 | 2022.10.19 04:00 | close | 2135 | 0.10 | 169.096 | 165.941 | 171.941 | 12.39 | 51172.45 |
| 6395 | 2022.10.19 04:00 | close | 2134 | 0.10 | 169.096 | 165.783 | 171.783 | 23.96 | 51196.41 |
| 6396 | 2022.10.19 04:00 | close | 2133 | 0.10 | 169.096 | 165.733 | 171.733 | 27.62 | 51224.03 |
| 6397 | 2022.10.19 04:00 | close | 2132 | 0.10 | 169.096 | 164.971 | 170.971 | 83.42 | 51307.46 |
| 6398 | 2022.10.19 04:00 | close | 2131 | 0.10 | 169.096 | 165.062 | 171.062 | 76.76 | 51384.22 |
| 6399 | 2022.10.19 04:00 | close | 2130 | 0.10 | 169.096 | 165.623 | 171.623 | 35.68 | 51419.90 |
| 6400 | 2022.10.19 04:00 | close | 2129 | 0.10 | 169.096 | 166.179 | 172.179 | -5.04 | 51414.86 |
| 6401 | 2022.10.19 04:00 | close | 2128 | 0.10 | 169.096 | 166.011 | 172.011 | 7.26 | 51422.12 |
| 6402 | 2022.10.19 04:00 | close | 2127 | 0.10 | 169.096 | 166.093 | 172.093 | 1.26 | 51423.38 |
| 6403 | 2022.10.19 04:00 | close | 2126 | 0.10 | 169.096 | 166.481 | 172.481 | -27.15 | 51396.23 |
| 6404 | 2022.10.19 04:00 | close | 2125 | 0.10 | 169.096 | 166.367 | 172.367 | -18.80 | 51377.43 |
| 6405 | 2022.10.19 04:00 | close | 2124 | 0.10 | 169.096 | 166.261 | 172.261 | -10.00 | 51367.43 |
| 6406 | 2022.10.19 04:00 | close | 2123 | 0.10 | 169.096 | 166.312 | 172.312 | -13.74 | 51353.70 |
| 6407 | 2022.10.19 04:00 | close | 2122 | 0.10 | 169.096 | 166.107 | 172.107 | 1.27 | 51354.97 |
| 6408 | 2022.10.19 04:00 | close | 2121 | 0.10 | 169.096 | 166.215 | 172.215 | -6.63 | 51348.34 |
| 6409 | 2022.10.19 04:00 | close | 2120 | 0.10 | 169.096 | 166.225 | 172.225 | -7.37 | 51340.97 |
| 6410 | 2022.10.19 04:00 | close | 2119 | 0.10 | 169.096 | 166.305 | 172.305 | -13.22 | 51327.75 |
| 6411 | 2022.10.19 04:00 | close | 2118 | 0.10 | 169.096 | 166.536 | 172.536 | -30.14 | 51297.61 |
| 6412 | 2022.10.19 04:00 | close | 2117 | 0.10 | 169.096 | 166.929 | 172.929 | -58.92 | 51238.70 |
| 6413 | 2022.10.19 04:00 | close | 2116 | 0.10 | 169.096 | 167.055 | 173.055 | -68.14 | 51170.56 |
| 6414 | 2022.10.19 04:00 | close | 2115 | 0.10 | 169.096 | 165.771 | 171.771 | 25.88 | 51196.44 |
| 6415 | 2022.10.19 04:00 | close | 2114 | 0.10 | 169.096 | 165.622 | 171.622 | 36.79 | 51233.23 |
| 6416 | 2022.10.19 04:00 | close | 2113 | 0.10 | 169.096 | 165.146 | 171.146 | 71.64 | 51304.87 |
| 6417 | 2022.10.19 04:00 | close | 2112 | 0.10 | 169.096 | 164.845 | 170.845 | 93.69 | 51398.56 |
| 6418 | 2022.10.19 04:00 | close | 2111 | 0.10 | 169.096 | 164.863 | 170.863 | 92.37 | 51490.94 |
| 6419 | 2022.10.19 04:00 | close | 2110 | 0.10 | 169.096 | 164.585 | 170.585 | 112.72 | 51603.66 |
| 6420 | 2022.10.19 04:00 | close | 2109 | 0.10 | 169.096 | 164.379 | 170.379 | 127.81 | 51731.47 |
| 6421 | 2022.10.19 04:00 | sell | 2141 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 6422 | 2022.10.19 04:00 | modify | 2141 | 0.10 | 169.096 | 172.096 | 166.096 | ||
| 6423 | 2022.10.19 05:00 | sell | 2142 | 0.10 | 169.069 | 0.000 | 0.000 | ||
| 6424 | 2022.10.19 05:00 | modify | 2142 | 0.10 | 169.069 | 172.069 | 166.069 | ||
| 6425 | 2022.10.19 06:00 | sell | 2143 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 6426 | 2022.10.19 06:00 | modify | 2143 | 0.10 | 169.024 | 172.024 | 166.024 | ||
| 6427 | 2022.10.19 07:00 | sell | 2144 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 6428 | 2022.10.19 07:00 | modify | 2144 | 0.10 | 168.432 | 171.432 | 165.432 | ||
| 6429 | 2022.10.19 08:00 | sell | 2145 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 6430 | 2022.10.19 08:00 | modify | 2145 | 0.10 | 168.420 | 171.420 | 165.420 | ||
| 6431 | 2022.10.19 09:00 | sell | 2146 | 0.10 | 168.269 | 0.000 | 0.000 | ||
| 6432 | 2022.10.19 09:00 | modify | 2146 | 0.10 | 168.269 | 171.269 | 165.269 | ||
| 6433 | 2022.10.19 10:00 | sell | 2147 | 0.10 | 168.593 | 0.000 | 0.000 | ||
| 6434 | 2022.10.19 10:00 | modify | 2147 | 0.10 | 168.593 | 171.593 | 165.593 | ||
| 6435 | 2022.10.19 11:00 | sell | 2148 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 6436 | 2022.10.19 11:00 | modify | 2148 | 0.10 | 168.335 | 171.335 | 165.335 | ||
| 6437 | 2022.10.19 12:00 | sell | 2149 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 6438 | 2022.10.19 12:00 | modify | 2149 | 0.10 | 168.265 | 171.265 | 165.265 | ||
| 6439 | 2022.10.19 13:00 | sell | 2150 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 6440 | 2022.10.19 13:00 | modify | 2150 | 0.10 | 168.381 | 171.381 | 165.381 | ||
| 6441 | 2022.10.19 14:00 | sell | 2151 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 6442 | 2022.10.19 14:00 | modify | 2151 | 0.10 | 168.290 | 171.290 | 165.290 | ||
| 6443 | 2022.10.19 15:00 | sell | 2152 | 0.10 | 168.545 | 0.000 | 0.000 | ||
| 6444 | 2022.10.19 15:00 | modify | 2152 | 0.10 | 168.545 | 171.545 | 165.545 | ||
| 6445 | 2022.10.19 16:00 | sell | 2153 | 0.10 | 168.214 | 0.000 | 0.000 | ||
| 6446 | 2022.10.19 16:00 | modify | 2153 | 0.10 | 168.214 | 171.214 | 165.214 | ||
| 6447 | 2022.10.19 17:00 | sell | 2154 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 6448 | 2022.10.19 17:00 | modify | 2154 | 0.10 | 167.703 | 170.703 | 164.703 | ||
| 6449 | 2022.10.19 18:00 | sell | 2155 | 0.10 | 167.977 | 0.000 | 0.000 | ||
| 6450 | 2022.10.19 18:00 | modify | 2155 | 0.10 | 167.977 | 170.977 | 164.977 | ||
| 6451 | 2022.10.19 19:00 | sell | 2156 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 6452 | 2022.10.19 19:00 | modify | 2156 | 0.10 | 167.937 | 170.937 | 164.937 | ||
| 6453 | 2022.10.19 20:00 | sell | 2157 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 6454 | 2022.10.19 20:00 | modify | 2157 | 0.10 | 168.224 | 171.224 | 165.224 | ||
| 6455 | 2022.10.19 21:00 | sell | 2158 | 0.10 | 168.049 | 0.000 | 0.000 | ||
| 6456 | 2022.10.19 21:00 | modify | 2158 | 0.10 | 168.049 | 171.049 | 165.049 | ||
| 6457 | 2022.10.19 22:00 | sell | 2159 | 0.10 | 168.086 | 0.000 | 0.000 | ||
| 6458 | 2022.10.19 22:00 | modify | 2159 | 0.10 | 168.086 | 171.086 | 165.086 | ||
| 6459 | 2022.10.19 23:00 | sell | 2160 | 0.10 | 167.921 | 0.000 | 0.000 | ||
| 6460 | 2022.10.19 23:00 | modify | 2160 | 0.10 | 167.921 | 170.921 | 164.921 | ||
| 6461 | 2022.10.20 04:00 | sell | 2161 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 6462 | 2022.10.20 04:00 | modify | 2161 | 0.10 | 167.900 | 170.900 | 164.900 | ||
| 6463 | 2022.10.20 05:00 | sell | 2162 | 0.10 | 168.194 | 0.000 | 0.000 | ||
| 6464 | 2022.10.20 05:00 | modify | 2162 | 0.10 | 168.194 | 171.194 | 165.194 | ||
| 6465 | 2022.10.20 06:00 | sell | 2163 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 6466 | 2022.10.20 06:00 | modify | 2163 | 0.10 | 168.154 | 171.154 | 165.154 | ||
| 6467 | 2022.10.20 07:00 | sell | 2164 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 6468 | 2022.10.20 07:00 | modify | 2164 | 0.10 | 168.296 | 171.296 | 165.296 | ||
| 6469 | 2022.10.20 08:00 | sell | 2165 | 0.10 | 168.096 | 0.000 | 0.000 | ||
| 6470 | 2022.10.20 08:00 | modify | 2165 | 0.10 | 168.096 | 171.096 | 165.096 | ||
| 6471 | 2022.10.20 09:00 | sell | 2166 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 6472 | 2022.10.20 09:00 | modify | 2166 | 0.10 | 167.693 | 170.693 | 164.693 | ||
| 6473 | 2022.10.20 10:00 | sell | 2167 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 6474 | 2022.10.20 10:00 | modify | 2167 | 0.10 | 167.890 | 170.890 | 164.890 | ||
| 6475 | 2022.10.20 11:00 | sell | 2168 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 6476 | 2022.10.20 11:00 | modify | 2168 | 0.10 | 167.944 | 170.944 | 164.944 | ||
| 6477 | 2022.10.20 12:00 | sell | 2169 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 6478 | 2022.10.20 12:00 | modify | 2169 | 0.10 | 168.556 | 171.556 | 165.556 | ||
| 6479 | 2022.10.20 13:00 | sell | 2170 | 0.10 | 168.711 | 0.000 | 0.000 | ||
| 6480 | 2022.10.20 13:00 | modify | 2170 | 0.10 | 168.711 | 171.711 | 165.711 | ||
| 6481 | 2022.10.20 14:00 | sell | 2171 | 0.10 | 168.591 | 0.000 | 0.000 | ||
| 6482 | 2022.10.20 14:00 | modify | 2171 | 0.10 | 168.591 | 171.591 | 165.591 | ||
| 6483 | 2022.10.20 15:00 | sell | 2172 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 6484 | 2022.10.20 15:00 | modify | 2172 | 0.10 | 169.350 | 172.350 | 166.350 | ||
| 6485 | 2022.10.20 16:00 | sell | 2173 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 6486 | 2022.10.20 16:00 | modify | 2173 | 0.10 | 169.084 | 172.084 | 166.084 | ||
| 6487 | 2022.10.20 17:00 | sell | 2174 | 0.10 | 168.713 | 0.000 | 0.000 | ||
| 6488 | 2022.10.20 17:00 | modify | 2174 | 0.10 | 168.713 | 171.713 | 165.713 | ||
| 6489 | 2022.10.20 18:00 | sell | 2175 | 0.10 | 168.421 | 0.000 | 0.000 | ||
| 6490 | 2022.10.20 18:00 | modify | 2175 | 0.10 | 168.421 | 171.421 | 165.421 | ||
| 6491 | 2022.10.20 19:00 | close | 2175 | 0.10 | 168.468 | 171.421 | 165.421 | -3.44 | 51728.03 |
| 6492 | 2022.10.20 19:00 | close | 2174 | 0.10 | 168.468 | 171.713 | 165.713 | 17.94 | 51745.97 |
| 6493 | 2022.10.20 19:00 | close | 2173 | 0.10 | 168.468 | 172.084 | 166.084 | 45.10 | 51791.07 |
| 6494 | 2022.10.20 19:00 | close | 2172 | 0.10 | 168.468 | 172.350 | 166.350 | 64.58 | 51855.65 |
| 6495 | 2022.10.20 19:00 | close | 2171 | 0.10 | 168.468 | 171.591 | 165.591 | 9.01 | 51864.66 |
| 6496 | 2022.10.20 19:00 | close | 2170 | 0.10 | 168.468 | 171.711 | 165.711 | 17.79 | 51882.45 |
| 6497 | 2022.10.20 19:00 | close | 2169 | 0.10 | 168.468 | 171.556 | 165.556 | 6.44 | 51888.89 |
| 6498 | 2022.10.20 19:00 | close | 2168 | 0.10 | 168.468 | 170.944 | 164.944 | -38.37 | 51850.52 |
| 6499 | 2022.10.20 19:00 | close | 2167 | 0.10 | 168.468 | 170.890 | 164.890 | -42.32 | 51808.20 |
| 6500 | 2022.10.20 19:00 | close | 2166 | 0.10 | 168.468 | 170.693 | 164.693 | -56.74 | 51751.46 |
| 6501 | 2022.10.20 19:00 | close | 2165 | 0.10 | 168.468 | 171.096 | 165.096 | -27.24 | 51724.22 |
| 6502 | 2022.10.20 19:00 | close | 2164 | 0.10 | 168.468 | 171.296 | 165.296 | -12.59 | 51711.63 |
| 6503 | 2022.10.20 19:00 | close | 2163 | 0.10 | 168.468 | 171.154 | 165.154 | -22.99 | 51688.64 |
| 6504 | 2022.10.20 19:00 | close | 2162 | 0.10 | 168.468 | 171.194 | 165.194 | -20.06 | 51668.58 |
| 6505 | 2022.10.20 19:00 | close | 2161 | 0.10 | 168.468 | 170.900 | 164.900 | -41.59 | 51626.99 |
| 6506 | 2022.10.20 19:00 | close | 2160 | 0.10 | 168.468 | 170.921 | 164.921 | -44.14 | 51582.85 |
| 6507 | 2022.10.20 19:00 | close | 2159 | 0.10 | 168.468 | 171.086 | 165.086 | -32.06 | 51550.79 |
| 6508 | 2022.10.20 19:00 | close | 2158 | 0.10 | 168.468 | 171.049 | 165.049 | -34.77 | 51516.02 |
| 6509 | 2022.10.20 19:00 | close | 2157 | 0.10 | 168.468 | 171.224 | 165.224 | -21.96 | 51494.06 |
| 6510 | 2022.10.20 19:00 | close | 2156 | 0.10 | 168.468 | 170.937 | 164.937 | -42.97 | 51451.10 |
| 6511 | 2022.10.20 19:00 | close | 2155 | 0.10 | 168.468 | 170.977 | 164.977 | -40.04 | 51411.06 |
| 6512 | 2022.10.20 19:00 | close | 2154 | 0.10 | 168.468 | 170.703 | 164.703 | -60.10 | 51350.96 |
| 6513 | 2022.10.20 19:00 | close | 2153 | 0.10 | 168.468 | 171.214 | 165.214 | -22.69 | 51328.27 |
| 6514 | 2022.10.20 19:00 | close | 2152 | 0.10 | 168.468 | 171.545 | 165.545 | 1.55 | 51329.82 |
| 6515 | 2022.10.20 19:00 | close | 2151 | 0.10 | 168.468 | 171.290 | 165.290 | -17.12 | 51312.70 |
| 6516 | 2022.10.20 19:00 | close | 2150 | 0.10 | 168.468 | 171.381 | 165.381 | -10.46 | 51302.24 |
| 6517 | 2022.10.20 19:00 | close | 2149 | 0.10 | 168.468 | 171.265 | 165.265 | -18.95 | 51283.29 |
| 6518 | 2022.10.20 19:00 | close | 2148 | 0.10 | 168.468 | 171.335 | 165.335 | -13.83 | 51269.46 |
| 6519 | 2022.10.20 19:00 | close | 2147 | 0.10 | 168.468 | 171.593 | 165.593 | 5.06 | 51274.52 |
| 6520 | 2022.10.20 19:00 | close | 2146 | 0.10 | 168.468 | 171.269 | 165.269 | -18.66 | 51255.86 |
| 6521 | 2022.10.20 19:00 | close | 2145 | 0.10 | 168.468 | 171.420 | 165.420 | -7.60 | 51248.27 |
| 6522 | 2022.10.20 19:00 | close | 2144 | 0.10 | 168.468 | 171.432 | 165.432 | -6.73 | 51241.54 |
| 6523 | 2022.10.20 19:00 | close | 2143 | 0.10 | 168.468 | 172.024 | 166.024 | 36.62 | 51278.16 |
| 6524 | 2022.10.20 19:00 | close | 2142 | 0.10 | 168.468 | 172.069 | 166.069 | 39.91 | 51318.07 |
| 6525 | 2022.10.20 19:00 | close | 2141 | 0.10 | 168.468 | 172.096 | 166.096 | 41.89 | 51359.96 |
| 6526 | 2022.10.20 19:00 | buy | 2176 | 0.10 | 168.468 | 0.000 | 0.000 | ||
| 6527 | 2022.10.20 19:00 | modify | 2176 | 0.10 | 168.468 | 165.468 | 171.468 | ||
| 6528 | 2022.10.20 20:00 | buy | 2177 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 6529 | 2022.10.20 20:00 | modify | 2177 | 0.10 | 168.555 | 165.555 | 171.555 | ||
| 6530 | 2022.10.20 21:00 | buy | 2178 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 6531 | 2022.10.20 21:00 | modify | 2178 | 0.10 | 168.566 | 165.566 | 171.566 | ||
| 6532 | 2022.10.20 22:00 | buy | 2179 | 0.10 | 168.667 | 0.000 | 0.000 | ||
| 6533 | 2022.10.20 22:00 | modify | 2179 | 0.10 | 168.667 | 165.667 | 171.667 | ||
| 6534 | 2022.10.20 23:00 | buy | 2180 | 0.10 | 168.620 | 0.000 | 0.000 | ||
| 6535 | 2022.10.20 23:00 | modify | 2180 | 0.10 | 168.620 | 165.620 | 171.620 | ||
| 6536 | 2022.10.21 04:00 | buy | 2181 | 0.10 | 168.423 | 0.000 | 0.000 | ||
| 6537 | 2022.10.21 04:00 | modify | 2181 | 0.10 | 168.423 | 165.423 | 171.423 | ||
| 6538 | 2022.10.21 05:00 | buy | 2182 | 0.10 | 168.402 | 0.000 | 0.000 | ||
| 6539 | 2022.10.21 05:00 | modify | 2182 | 0.10 | 168.402 | 165.402 | 171.402 | ||
| 6540 | 2022.10.21 06:00 | buy | 2183 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 6541 | 2022.10.21 06:00 | modify | 2183 | 0.10 | 168.434 | 165.434 | 171.434 | ||
| 6542 | 2022.10.21 07:00 | buy | 2184 | 0.10 | 168.278 | 0.000 | 0.000 | ||
| 6543 | 2022.10.21 07:00 | modify | 2184 | 0.10 | 168.278 | 165.278 | 171.278 | ||
| 6544 | 2022.10.21 08:00 | buy | 2185 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 6545 | 2022.10.21 08:00 | modify | 2185 | 0.10 | 168.244 | 165.244 | 171.244 | ||
| 6546 | 2022.10.21 09:00 | buy | 2186 | 0.10 | 168.023 | 0.000 | 0.000 | ||
| 6547 | 2022.10.21 09:00 | modify | 2186 | 0.10 | 168.023 | 165.023 | 171.023 | ||
| 6548 | 2022.10.21 10:00 | buy | 2187 | 0.10 | 167.908 | 0.000 | 0.000 | ||
| 6549 | 2022.10.21 10:00 | modify | 2187 | 0.10 | 167.908 | 164.908 | 170.908 | ||
| 6550 | 2022.10.21 11:00 | buy | 2188 | 0.10 | 168.366 | 0.000 | 0.000 | ||
| 6551 | 2022.10.21 11:00 | modify | 2188 | 0.10 | 168.366 | 165.366 | 171.366 | ||
| 6552 | 2022.10.21 12:00 | buy | 2189 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 6553 | 2022.10.21 12:00 | modify | 2189 | 0.10 | 168.355 | 165.355 | 171.355 | ||
| 6554 | 2022.10.21 13:00 | close | 2189 | 0.10 | 168.566 | 165.355 | 171.355 | 15.45 | 51375.41 |
| 6555 | 2022.10.21 13:00 | close | 2188 | 0.10 | 168.566 | 165.366 | 171.366 | 14.65 | 51390.06 |
| 6556 | 2022.10.21 13:00 | close | 2187 | 0.10 | 168.566 | 164.908 | 170.908 | 48.18 | 51438.24 |
| 6557 | 2022.10.21 13:00 | close | 2186 | 0.10 | 168.566 | 165.023 | 171.023 | 39.76 | 51478.00 |
| 6558 | 2022.10.21 13:00 | close | 2185 | 0.10 | 168.566 | 165.244 | 171.244 | 23.58 | 51501.58 |
| 6559 | 2022.10.21 13:00 | close | 2184 | 0.10 | 168.566 | 165.278 | 171.278 | 21.09 | 51522.67 |
| 6560 | 2022.10.21 13:00 | close | 2183 | 0.10 | 168.566 | 165.434 | 171.434 | 9.67 | 51532.34 |
| 6561 | 2022.10.21 13:00 | close | 2182 | 0.10 | 168.566 | 165.402 | 171.402 | 12.01 | 51544.35 |
| 6562 | 2022.10.21 13:00 | close | 2181 | 0.10 | 168.566 | 165.423 | 171.423 | 10.47 | 51554.82 |
| 6563 | 2022.10.21 13:00 | close | 2180 | 0.10 | 168.566 | 165.620 | 171.620 | -2.91 | 51551.91 |
| 6564 | 2022.10.21 13:00 | close | 2179 | 0.10 | 168.566 | 165.667 | 171.667 | -6.36 | 51545.55 |
| 6565 | 2022.10.21 13:00 | close | 2178 | 0.10 | 168.566 | 165.566 | 171.566 | 1.04 | 51546.59 |
| 6566 | 2022.10.21 13:00 | close | 2177 | 0.10 | 168.566 | 165.555 | 171.555 | 1.85 | 51548.44 |
| 6567 | 2022.10.21 13:00 | close | 2176 | 0.10 | 168.566 | 165.468 | 171.468 | 8.22 | 51556.66 |
| 6568 | 2022.10.21 13:00 | sell | 2190 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 6569 | 2022.10.21 13:00 | modify | 2190 | 0.10 | 168.566 | 171.566 | 165.566 | ||
| 6570 | 2022.10.21 14:00 | sell | 2191 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 6571 | 2022.10.21 14:00 | modify | 2191 | 0.10 | 169.248 | 172.248 | 166.248 | ||
| 6572 | 2022.10.21 15:00 | sell | 2192 | 0.10 | 167.562 | 0.000 | 0.000 | ||
| 6573 | 2022.10.21 15:00 | modify | 2192 | 0.10 | 167.562 | 170.562 | 164.562 | ||
| 6574 | 2022.10.21 15:15 | t/p | 2191 | 0.10 | 166.248 | 172.248 | 166.248 | 219.66 | 51776.32 |
| 6575 | 2022.10.21 15:20 | t/p | 2190 | 0.10 | 165.566 | 171.566 | 165.566 | 219.66 | 51995.98 |
| 6576 | 2022.10.21 16:00 | sell | 2193 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 6577 | 2022.10.21 16:00 | modify | 2193 | 0.10 | 165.161 | 168.161 | 162.161 | ||
| 6578 | 2022.10.21 17:00 | sell | 2194 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 6579 | 2022.10.21 17:00 | modify | 2194 | 0.10 | 165.777 | 168.777 | 162.777 | ||
| 6580 | 2022.10.21 18:00 | sell | 2195 | 0.10 | 167.030 | 0.000 | 0.000 | ||
| 6581 | 2022.10.21 18:00 | modify | 2195 | 0.10 | 167.030 | 170.030 | 164.030 | ||
| 6582 | 2022.10.21 19:00 | sell | 2196 | 0.10 | 166.180 | 0.000 | 0.000 | ||
| 6583 | 2022.10.21 19:00 | modify | 2196 | 0.10 | 166.180 | 169.180 | 163.180 | ||
| 6584 | 2022.10.21 20:00 | sell | 2197 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 6585 | 2022.10.21 20:00 | modify | 2197 | 0.10 | 166.838 | 169.838 | 163.838 | ||
| 6586 | 2022.10.23 21:00 | sell | 2198 | 0.10 | 168.088 | 0.000 | 0.000 | ||
| 6587 | 2022.10.23 21:00 | modify | 2198 | 0.10 | 168.088 | 171.088 | 165.088 | ||
| 6588 | 2022.10.23 21:15 | s/l | 2193 | 0.10 | 168.161 | 168.161 | 162.161 | -219.65 | 51776.33 |
| 6589 | 2022.10.23 22:00 | sell | 2199 | 0.10 | 168.668 | 0.000 | 0.000 | ||
| 6590 | 2022.10.23 22:00 | modify | 2199 | 0.10 | 168.668 | 171.668 | 165.668 | ||
| 6591 | 2022.10.23 22:02 | s/l | 2194 | 0.10 | 168.777 | 168.777 | 162.777 | -219.65 | 51556.68 |
| 6592 | 2022.10.23 22:10 | s/l | 2196 | 0.10 | 169.180 | 169.180 | 163.180 | -219.65 | 51337.03 |
| 6593 | 2022.10.23 23:00 | sell | 2200 | 0.10 | 169.177 | 0.000 | 0.000 | ||
| 6594 | 2022.10.23 23:00 | modify | 2200 | 0.10 | 169.177 | 172.177 | 166.177 | ||
| 6595 | 2022.10.23 23:50 | t/p | 2199 | 0.10 | 165.668 | 171.668 | 165.668 | 219.65 | 51556.68 |
| 6596 | 2022.10.23 23:50 | t/p | 2200 | 0.10 | 166.177 | 172.177 | 166.177 | 219.65 | 51776.33 |
| 6597 | 2022.10.24 04:00 | sell | 2201 | 0.10 | 168.295 | 0.000 | 0.000 | ||
| 6598 | 2022.10.24 04:00 | modify | 2201 | 0.10 | 168.295 | 171.295 | 165.295 | ||
| 6599 | 2022.10.24 05:00 | sell | 2202 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 6600 | 2022.10.24 05:00 | modify | 2202 | 0.10 | 168.937 | 171.937 | 165.937 | ||
| 6601 | 2022.10.24 06:00 | sell | 2203 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 6602 | 2022.10.24 06:00 | modify | 2203 | 0.10 | 169.081 | 172.081 | 166.081 | ||
| 6603 | 2022.10.24 07:00 | sell | 2204 | 0.10 | 169.278 | 0.000 | 0.000 | ||
| 6604 | 2022.10.24 07:00 | modify | 2204 | 0.10 | 169.278 | 172.278 | 166.278 | ||
| 6605 | 2022.10.24 08:00 | sell | 2205 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 6606 | 2022.10.24 08:00 | modify | 2205 | 0.10 | 169.041 | 172.041 | 166.041 | ||
| 6607 | 2022.10.24 09:00 | sell | 2206 | 0.10 | 169.125 | 0.000 | 0.000 | ||
| 6608 | 2022.10.24 09:00 | modify | 2206 | 0.10 | 169.125 | 172.125 | 166.125 | ||
| 6609 | 2022.10.24 10:00 | sell | 2207 | 0.10 | 169.308 | 0.000 | 0.000 | ||
| 6610 | 2022.10.24 10:00 | modify | 2207 | 0.10 | 169.308 | 172.308 | 166.308 | ||
| 6611 | 2022.10.24 11:00 | sell | 2208 | 0.10 | 168.840 | 0.000 | 0.000 | ||
| 6612 | 2022.10.24 11:00 | modify | 2208 | 0.10 | 168.840 | 171.840 | 165.840 | ||
| 6613 | 2022.10.24 12:00 | close | 2208 | 0.10 | 168.531 | 171.840 | 165.840 | 22.63 | 51798.96 |
| 6614 | 2022.10.24 12:00 | close | 2207 | 0.10 | 168.531 | 172.308 | 166.308 | 56.89 | 51855.85 |
| 6615 | 2022.10.24 12:00 | close | 2206 | 0.10 | 168.531 | 172.125 | 166.125 | 43.49 | 51899.34 |
| 6616 | 2022.10.24 12:00 | close | 2205 | 0.10 | 168.531 | 172.041 | 166.041 | 37.34 | 51936.68 |
| 6617 | 2022.10.24 12:00 | close | 2204 | 0.10 | 168.531 | 172.278 | 166.278 | 54.70 | 51991.38 |
| 6618 | 2022.10.24 12:00 | close | 2203 | 0.10 | 168.531 | 172.081 | 166.081 | 40.27 | 52031.65 |
| 6619 | 2022.10.24 12:00 | close | 2202 | 0.10 | 168.531 | 171.937 | 165.937 | 29.73 | 52061.38 |
| 6620 | 2022.10.24 12:00 | close | 2201 | 0.10 | 168.531 | 171.295 | 165.295 | -17.28 | 52044.10 |
| 6621 | 2022.10.24 12:00 | close | 2198 | 0.10 | 168.531 | 171.088 | 165.088 | -33.79 | 52010.31 |
| 6622 | 2022.10.24 12:00 | close | 2197 | 0.10 | 168.531 | 169.838 | 163.838 | -125.32 | 51884.99 |
| 6623 | 2022.10.24 12:00 | close | 2195 | 0.10 | 168.531 | 170.030 | 164.030 | -111.26 | 51773.73 |
| 6624 | 2022.10.24 12:00 | close | 2192 | 0.10 | 168.531 | 170.562 | 164.562 | -72.31 | 51701.41 |
| 6625 | 2022.10.24 12:00 | buy | 2209 | 0.10 | 168.531 | 0.000 | 0.000 | ||
| 6626 | 2022.10.24 12:00 | modify | 2209 | 0.10 | 168.531 | 165.531 | 171.531 | ||
| 6627 | 2022.10.24 13:00 | buy | 2210 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 6628 | 2022.10.24 13:00 | modify | 2210 | 0.10 | 168.833 | 165.833 | 171.833 | ||
| 6629 | 2022.10.24 14:00 | buy | 2211 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 6630 | 2022.10.24 14:00 | modify | 2211 | 0.10 | 168.617 | 165.617 | 171.617 | ||
| 6631 | 2022.10.24 15:00 | buy | 2212 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 6632 | 2022.10.24 15:00 | modify | 2212 | 0.10 | 168.336 | 165.336 | 171.336 | ||
| 6633 | 2022.10.24 16:00 | buy | 2213 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 6634 | 2022.10.24 16:00 | modify | 2213 | 0.10 | 168.017 | 165.017 | 171.017 | ||
| 6635 | 2022.10.24 17:00 | buy | 2214 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 6636 | 2022.10.24 17:00 | modify | 2214 | 0.10 | 167.981 | 164.981 | 170.981 | ||
| 6637 | 2022.10.24 18:00 | buy | 2215 | 0.10 | 168.066 | 0.000 | 0.000 | ||
| 6638 | 2022.10.24 18:00 | modify | 2215 | 0.10 | 168.066 | 165.066 | 171.066 | ||
| 6639 | 2022.10.24 19:00 | buy | 2216 | 0.10 | 167.912 | 0.000 | 0.000 | ||
| 6640 | 2022.10.24 19:00 | modify | 2216 | 0.10 | 167.912 | 164.912 | 170.912 | ||
| 6641 | 2022.10.24 20:00 | buy | 2217 | 0.10 | 168.062 | 0.000 | 0.000 | ||
| 6642 | 2022.10.24 20:00 | modify | 2217 | 0.10 | 168.062 | 165.062 | 171.062 | ||
| 6643 | 2022.10.24 21:00 | buy | 2218 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 6644 | 2022.10.24 21:00 | modify | 2218 | 0.10 | 167.726 | 164.726 | 170.726 | ||
| 6645 | 2022.10.24 22:00 | buy | 2219 | 0.10 | 168.093 | 0.000 | 0.000 | ||
| 6646 | 2022.10.24 22:00 | modify | 2219 | 0.10 | 168.093 | 165.093 | 171.093 | ||
| 6647 | 2022.10.24 23:00 | buy | 2220 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 6648 | 2022.10.24 23:00 | modify | 2220 | 0.10 | 168.382 | 165.382 | 171.382 | ||
| 6649 | 2022.10.25 04:00 | buy | 2221 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 6650 | 2022.10.25 04:00 | modify | 2221 | 0.10 | 168.248 | 165.248 | 171.248 | ||
| 6651 | 2022.10.25 05:00 | close | 2221 | 0.10 | 168.211 | 165.248 | 171.248 | -2.70 | 51698.71 |
| 6652 | 2022.10.25 05:00 | close | 2220 | 0.10 | 168.211 | 165.382 | 171.382 | -11.48 | 51687.23 |
| 6653 | 2022.10.25 05:00 | close | 2219 | 0.10 | 168.211 | 165.093 | 171.093 | 9.69 | 51696.92 |
| 6654 | 2022.10.25 05:00 | close | 2218 | 0.10 | 168.211 | 164.726 | 170.726 | 36.56 | 51733.48 |
| 6655 | 2022.10.25 05:00 | close | 2217 | 0.10 | 168.211 | 165.062 | 171.062 | 11.96 | 51745.45 |
| 6656 | 2022.10.25 05:00 | close | 2216 | 0.10 | 168.211 | 164.912 | 170.912 | 22.94 | 51768.39 |
| 6657 | 2022.10.25 05:00 | close | 2215 | 0.10 | 168.211 | 165.066 | 171.066 | 11.66 | 51780.05 |
| 6658 | 2022.10.25 05:00 | close | 2214 | 0.10 | 168.211 | 164.981 | 170.981 | 17.89 | 51797.94 |
| 6659 | 2022.10.25 05:00 | close | 2213 | 0.10 | 168.211 | 165.017 | 171.017 | 15.25 | 51813.19 |
| 6660 | 2022.10.25 05:00 | close | 2212 | 0.10 | 168.211 | 165.336 | 171.336 | -8.11 | 51805.08 |
| 6661 | 2022.10.25 05:00 | close | 2211 | 0.10 | 168.211 | 165.617 | 171.617 | -28.68 | 51776.40 |
| 6662 | 2022.10.25 05:00 | close | 2210 | 0.10 | 168.211 | 165.833 | 171.833 | -44.50 | 51731.90 |
| 6663 | 2022.10.25 05:00 | close | 2209 | 0.10 | 168.211 | 165.531 | 171.531 | -22.39 | 51709.51 |
| 6664 | 2022.10.25 05:00 | sell | 2222 | 0.10 | 168.211 | 0.000 | 0.000 | ||
| 6665 | 2022.10.25 05:00 | modify | 2222 | 0.10 | 168.211 | 171.211 | 165.211 | ||
| 6666 | 2022.10.25 06:00 | sell | 2223 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 6667 | 2022.10.25 06:00 | modify | 2223 | 0.10 | 167.902 | 170.902 | 164.902 | ||
| 6668 | 2022.10.25 07:00 | sell | 2224 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 6669 | 2022.10.25 07:00 | modify | 2224 | 0.10 | 168.164 | 171.164 | 165.164 | ||
| 6670 | 2022.10.25 08:00 | sell | 2225 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 6671 | 2022.10.25 08:00 | modify | 2225 | 0.10 | 168.171 | 171.171 | 165.171 | ||
| 6672 | 2022.10.25 09:00 | sell | 2226 | 0.10 | 168.515 | 0.000 | 0.000 | ||
| 6673 | 2022.10.25 09:00 | modify | 2226 | 0.10 | 168.515 | 171.515 | 165.515 | ||
| 6674 | 2022.10.25 10:00 | sell | 2227 | 0.10 | 168.576 | 0.000 | 0.000 | ||
| 6675 | 2022.10.25 10:00 | modify | 2227 | 0.10 | 168.576 | 171.576 | 165.576 | ||
| 6676 | 2022.10.25 11:00 | sell | 2228 | 0.10 | 168.758 | 0.000 | 0.000 | ||
| 6677 | 2022.10.25 11:00 | modify | 2228 | 0.10 | 168.758 | 171.758 | 165.758 | ||
| 6678 | 2022.10.25 12:00 | sell | 2229 | 0.10 | 168.444 | 0.000 | 0.000 | ||
| 6679 | 2022.10.25 12:00 | modify | 2229 | 0.10 | 168.444 | 171.444 | 165.444 | ||
| 6680 | 2022.10.25 13:00 | sell | 2230 | 0.10 | 169.046 | 0.000 | 0.000 | ||
| 6681 | 2022.10.25 13:00 | modify | 2230 | 0.10 | 169.046 | 172.046 | 166.046 | ||
| 6682 | 2022.10.25 14:00 | sell | 2231 | 0.10 | 169.742 | 0.000 | 0.000 | ||
| 6683 | 2022.10.25 14:00 | modify | 2231 | 0.10 | 169.742 | 172.742 | 166.742 | ||
| 6684 | 2022.10.25 15:00 | sell | 2232 | 0.10 | 169.376 | 0.000 | 0.000 | ||
| 6685 | 2022.10.25 15:00 | modify | 2232 | 0.10 | 169.376 | 172.376 | 166.376 | ||
| 6686 | 2022.10.25 16:00 | close | 2232 | 0.10 | 169.578 | 172.376 | 166.376 | -14.79 | 51694.72 |
| 6687 | 2022.10.25 16:00 | close | 2231 | 0.10 | 169.578 | 172.742 | 166.742 | 12.01 | 51706.73 |
| 6688 | 2022.10.25 16:00 | close | 2230 | 0.10 | 169.578 | 172.046 | 166.046 | -38.95 | 51667.78 |
| 6689 | 2022.10.25 16:00 | close | 2229 | 0.10 | 169.578 | 171.444 | 165.444 | -83.03 | 51584.75 |
| 6690 | 2022.10.25 16:00 | close | 2228 | 0.10 | 169.578 | 171.758 | 165.758 | -60.04 | 51524.71 |
| 6691 | 2022.10.25 16:00 | close | 2227 | 0.10 | 169.578 | 171.576 | 165.576 | -73.36 | 51451.35 |
| 6692 | 2022.10.25 16:00 | close | 2226 | 0.10 | 169.578 | 171.515 | 165.515 | -77.83 | 51373.52 |
| 6693 | 2022.10.25 16:00 | close | 2225 | 0.10 | 169.578 | 171.171 | 165.171 | -103.02 | 51270.50 |
| 6694 | 2022.10.25 16:00 | close | 2224 | 0.10 | 169.578 | 171.164 | 165.164 | -103.53 | 51166.97 |
| 6695 | 2022.10.25 16:00 | close | 2223 | 0.10 | 169.578 | 170.902 | 164.902 | -122.71 | 51044.26 |
| 6696 | 2022.10.25 16:00 | close | 2222 | 0.10 | 169.578 | 171.211 | 165.211 | -100.09 | 50944.17 |
| 6697 | 2022.10.25 16:00 | buy | 2233 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 6698 | 2022.10.25 16:00 | modify | 2233 | 0.10 | 169.578 | 166.578 | 172.578 | ||
| 6699 | 2022.10.25 17:00 | buy | 2234 | 0.10 | 169.816 | 0.000 | 0.000 | ||
| 6700 | 2022.10.25 17:00 | modify | 2234 | 0.10 | 169.816 | 166.816 | 172.816 | ||
| 6701 | 2022.10.25 18:00 | buy | 2235 | 0.10 | 169.859 | 0.000 | 0.000 | ||
| 6702 | 2022.10.25 18:00 | modify | 2235 | 0.10 | 169.859 | 166.859 | 172.859 | ||
| 6703 | 2022.10.25 19:00 | buy | 2236 | 0.10 | 169.751 | 0.000 | 0.000 | ||
| 6704 | 2022.10.25 19:00 | modify | 2236 | 0.10 | 169.751 | 166.751 | 172.751 | ||
| 6705 | 2022.10.25 20:00 | buy | 2237 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 6706 | 2022.10.25 20:00 | modify | 2237 | 0.10 | 169.717 | 166.717 | 172.717 | ||
| 6707 | 2022.10.25 21:00 | buy | 2238 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 6708 | 2022.10.25 21:00 | modify | 2238 | 0.10 | 169.617 | 166.617 | 172.617 | ||
| 6709 | 2022.10.25 22:00 | buy | 2239 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 6710 | 2022.10.25 22:00 | modify | 2239 | 0.10 | 169.878 | 166.878 | 172.878 | ||
| 6711 | 2022.10.25 23:00 | buy | 2240 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 6712 | 2022.10.25 23:00 | modify | 2240 | 0.10 | 169.723 | 166.723 | 172.723 | ||
| 6713 | 2022.10.26 04:00 | buy | 2241 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 6714 | 2022.10.26 04:00 | modify | 2241 | 0.10 | 169.888 | 166.888 | 172.888 | ||
| 6715 | 2022.10.26 05:00 | buy | 2242 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 6716 | 2022.10.26 05:00 | modify | 2242 | 0.10 | 169.822 | 166.822 | 172.822 | ||
| 6717 | 2022.10.26 06:00 | buy | 2243 | 0.10 | 169.720 | 0.000 | 0.000 | ||
| 6718 | 2022.10.26 06:00 | modify | 2243 | 0.10 | 169.720 | 166.720 | 172.720 | ||
| 6719 | 2022.10.26 07:00 | buy | 2244 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 6720 | 2022.10.26 07:00 | modify | 2244 | 0.10 | 169.701 | 166.701 | 172.701 | ||
| 6721 | 2022.10.26 08:00 | buy | 2245 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 6722 | 2022.10.26 08:00 | modify | 2245 | 0.10 | 170.194 | 167.194 | 173.194 | ||
| 6723 | 2022.10.26 09:00 | buy | 2246 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 6724 | 2022.10.26 09:00 | modify | 2246 | 0.10 | 170.541 | 167.541 | 173.541 | ||
| 6725 | 2022.10.26 10:00 | buy | 2247 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 6726 | 2022.10.26 10:00 | modify | 2247 | 0.10 | 170.297 | 167.297 | 173.297 | ||
| 6727 | 2022.10.26 11:00 | buy | 2248 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 6728 | 2022.10.26 11:00 | modify | 2248 | 0.10 | 170.179 | 167.179 | 173.179 | ||
| 6729 | 2022.10.26 12:00 | buy | 2249 | 0.10 | 170.120 | 0.000 | 0.000 | ||
| 6730 | 2022.10.26 12:00 | modify | 2249 | 0.10 | 170.120 | 167.120 | 173.120 | ||
| 6731 | 2022.10.26 13:00 | buy | 2250 | 0.10 | 170.210 | 0.000 | 0.000 | ||
| 6732 | 2022.10.26 13:00 | modify | 2250 | 0.10 | 170.210 | 167.210 | 173.210 | ||
| 6733 | 2022.10.26 14:00 | buy | 2251 | 0.10 | 169.937 | 0.000 | 0.000 | ||
| 6734 | 2022.10.26 14:00 | modify | 2251 | 0.10 | 169.937 | 166.937 | 172.937 | ||
| 6735 | 2022.10.26 15:00 | buy | 2252 | 0.10 | 170.156 | 0.000 | 0.000 | ||
| 6736 | 2022.10.26 15:00 | modify | 2252 | 0.10 | 170.156 | 167.156 | 173.156 | ||
| 6737 | 2022.10.26 16:00 | buy | 2253 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 6738 | 2022.10.26 16:00 | modify | 2253 | 0.10 | 170.169 | 167.169 | 173.169 | ||
| 6739 | 2022.10.26 17:00 | buy | 2254 | 0.10 | 170.029 | 0.000 | 0.000 | ||
| 6740 | 2022.10.26 17:00 | modify | 2254 | 0.10 | 170.029 | 167.029 | 173.029 | ||
| 6741 | 2022.10.26 18:00 | buy | 2255 | 0.10 | 169.988 | 0.000 | 0.000 | ||
| 6742 | 2022.10.26 18:00 | modify | 2255 | 0.10 | 169.988 | 166.988 | 172.988 | ||
| 6743 | 2022.10.26 19:00 | buy | 2256 | 0.10 | 170.050 | 0.000 | 0.000 | ||
| 6744 | 2022.10.26 19:00 | modify | 2256 | 0.10 | 170.050 | 167.050 | 173.050 | ||
| 6745 | 2022.10.26 20:00 | buy | 2257 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 6746 | 2022.10.26 20:00 | modify | 2257 | 0.10 | 170.169 | 167.169 | 173.169 | ||
| 6747 | 2022.10.26 21:00 | buy | 2258 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 6748 | 2022.10.26 21:00 | modify | 2258 | 0.10 | 169.827 | 166.827 | 172.827 | ||
| 6749 | 2022.10.26 22:00 | buy | 2259 | 0.10 | 170.167 | 0.000 | 0.000 | ||
| 6750 | 2022.10.26 22:00 | modify | 2259 | 0.10 | 170.167 | 167.167 | 173.167 | ||
| 6751 | 2022.10.26 23:00 | buy | 2260 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 6752 | 2022.10.26 23:00 | modify | 2260 | 0.10 | 170.028 | 167.028 | 173.028 | ||
| 6753 | 2022.10.27 04:00 | buy | 2261 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 6754 | 2022.10.27 04:00 | modify | 2261 | 0.10 | 169.681 | 166.681 | 172.681 | ||
| 6755 | 2022.10.27 05:00 | buy | 2262 | 0.10 | 169.513 | 0.000 | 0.000 | ||
| 6756 | 2022.10.27 05:00 | modify | 2262 | 0.10 | 169.513 | 166.513 | 172.513 | ||
| 6757 | 2022.10.27 06:00 | buy | 2263 | 0.10 | 168.895 | 0.000 | 0.000 | ||
| 6758 | 2022.10.27 06:00 | modify | 2263 | 0.10 | 168.895 | 165.895 | 171.895 | ||
| 6759 | 2022.10.27 07:00 | buy | 2264 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 6760 | 2022.10.27 07:00 | modify | 2264 | 0.10 | 168.846 | 165.846 | 171.846 | ||
| 6761 | 2022.10.27 08:00 | close | 2264 | 0.10 | 168.909 | 165.846 | 171.846 | 4.62 | 50948.79 |
| 6762 | 2022.10.27 08:00 | close | 2263 | 0.10 | 168.909 | 165.895 | 171.895 | 1.03 | 50949.82 |
| 6763 | 2022.10.27 08:00 | close | 2262 | 0.10 | 168.909 | 166.513 | 172.513 | -44.22 | 50905.60 |
| 6764 | 2022.10.27 08:00 | close | 2261 | 0.10 | 168.909 | 166.681 | 172.681 | -56.53 | 50849.07 |
| 6765 | 2022.10.27 08:00 | close | 2260 | 0.10 | 168.909 | 167.028 | 173.028 | -78.82 | 50770.26 |
| 6766 | 2022.10.27 08:00 | close | 2259 | 0.10 | 168.909 | 167.167 | 173.167 | -88.99 | 50681.27 |
| 6767 | 2022.10.27 08:00 | close | 2258 | 0.10 | 168.909 | 166.827 | 172.827 | -64.10 | 50617.17 |
| 6768 | 2022.10.27 08:00 | close | 2257 | 0.10 | 168.909 | 167.169 | 173.169 | -89.14 | 50528.03 |
| 6769 | 2022.10.27 08:00 | close | 2256 | 0.10 | 168.909 | 167.050 | 173.050 | -80.43 | 50447.61 |
| 6770 | 2022.10.27 08:00 | close | 2255 | 0.10 | 168.909 | 166.988 | 172.988 | -75.89 | 50371.72 |
| 6771 | 2022.10.27 08:00 | close | 2254 | 0.10 | 168.909 | 167.029 | 173.029 | -78.89 | 50292.83 |
| 6772 | 2022.10.27 08:00 | close | 2253 | 0.10 | 168.909 | 167.169 | 173.169 | -89.14 | 50203.69 |
| 6773 | 2022.10.27 08:00 | close | 2252 | 0.10 | 168.909 | 167.156 | 173.156 | -88.19 | 50115.51 |
| 6774 | 2022.10.27 08:00 | close | 2251 | 0.10 | 168.909 | 166.937 | 172.937 | -72.15 | 50043.36 |
| 6775 | 2022.10.27 08:00 | close | 2250 | 0.10 | 168.909 | 167.210 | 173.210 | -92.14 | 49951.22 |
| 6776 | 2022.10.27 08:00 | close | 2249 | 0.10 | 168.909 | 167.120 | 173.120 | -85.55 | 49865.67 |
| 6777 | 2022.10.27 08:00 | close | 2248 | 0.10 | 168.909 | 167.179 | 173.179 | -89.87 | 49775.81 |
| 6778 | 2022.10.27 08:00 | close | 2247 | 0.10 | 168.909 | 167.297 | 173.297 | -98.51 | 49677.30 |
| 6779 | 2022.10.27 08:00 | close | 2246 | 0.10 | 168.909 | 167.541 | 173.541 | -116.38 | 49560.92 |
| 6780 | 2022.10.27 08:00 | close | 2245 | 0.10 | 168.909 | 167.194 | 173.194 | -90.97 | 49469.96 |
| 6781 | 2022.10.27 08:00 | close | 2244 | 0.10 | 168.909 | 166.701 | 172.701 | -54.87 | 49415.09 |
| 6782 | 2022.10.27 08:00 | close | 2243 | 0.10 | 168.909 | 166.720 | 172.720 | -56.26 | 49358.83 |
| 6783 | 2022.10.27 08:00 | close | 2242 | 0.10 | 168.909 | 166.822 | 172.822 | -63.73 | 49295.10 |
| 6784 | 2022.10.27 08:00 | close | 2241 | 0.10 | 168.909 | 166.888 | 172.888 | -68.56 | 49226.55 |
| 6785 | 2022.10.27 08:00 | close | 2240 | 0.10 | 168.909 | 166.723 | 172.723 | -55.44 | 49171.11 |
| 6786 | 2022.10.27 08:00 | close | 2239 | 0.10 | 168.909 | 166.878 | 172.878 | -66.79 | 49104.32 |
| 6787 | 2022.10.27 08:00 | close | 2238 | 0.10 | 168.909 | 166.617 | 172.617 | -47.68 | 49056.65 |
| 6788 | 2022.10.27 08:00 | close | 2237 | 0.10 | 168.909 | 166.717 | 172.717 | -55.00 | 49001.65 |
| 6789 | 2022.10.27 08:00 | close | 2236 | 0.10 | 168.909 | 166.751 | 172.751 | -57.49 | 48944.16 |
| 6790 | 2022.10.27 08:00 | close | 2235 | 0.10 | 168.909 | 166.859 | 172.859 | -65.40 | 48878.77 |
| 6791 | 2022.10.27 08:00 | close | 2234 | 0.10 | 168.909 | 166.816 | 172.816 | -62.25 | 48816.52 |
| 6792 | 2022.10.27 08:00 | close | 2233 | 0.10 | 168.909 | 166.578 | 172.578 | -44.82 | 48771.70 |
| 6793 | 2022.10.27 08:00 | sell | 2265 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 6794 | 2022.10.27 08:00 | modify | 2265 | 0.10 | 168.909 | 171.909 | 165.909 | ||
| 6795 | 2022.10.27 09:00 | sell | 2266 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 6796 | 2022.10.27 09:00 | modify | 2266 | 0.10 | 169.152 | 172.152 | 166.152 | ||
| 6797 | 2022.10.27 10:00 | sell | 2267 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 6798 | 2022.10.27 10:00 | modify | 2267 | 0.10 | 169.292 | 172.292 | 166.292 | ||
| 6799 | 2022.10.27 11:00 | sell | 2268 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 6800 | 2022.10.27 11:00 | modify | 2268 | 0.10 | 169.114 | 172.114 | 166.114 | ||
| 6801 | 2022.10.27 12:00 | sell | 2269 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 6802 | 2022.10.27 12:00 | modify | 2269 | 0.10 | 169.865 | 172.865 | 166.865 | ||
| 6803 | 2022.10.27 13:00 | sell | 2270 | 0.10 | 169.637 | 0.000 | 0.000 | ||
| 6804 | 2022.10.27 13:00 | modify | 2270 | 0.10 | 169.637 | 172.637 | 166.637 | ||
| 6805 | 2022.10.27 14:00 | sell | 2271 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 6806 | 2022.10.27 14:00 | modify | 2271 | 0.10 | 169.368 | 172.368 | 166.368 | ||
| 6807 | 2022.10.27 15:00 | sell | 2272 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 6808 | 2022.10.27 15:00 | modify | 2272 | 0.10 | 169.081 | 172.081 | 166.081 | ||
| 6809 | 2022.10.27 16:00 | sell | 2273 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 6810 | 2022.10.27 16:00 | modify | 2273 | 0.10 | 168.973 | 171.973 | 165.973 | ||
| 6811 | 2022.10.27 17:00 | sell | 2274 | 0.10 | 169.101 | 0.000 | 0.000 | ||
| 6812 | 2022.10.27 17:00 | modify | 2274 | 0.10 | 169.101 | 172.101 | 166.101 | ||
| 6813 | 2022.10.27 18:00 | sell | 2275 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 6814 | 2022.10.27 18:00 | modify | 2275 | 0.10 | 169.098 | 172.098 | 166.098 | ||
| 6815 | 2022.10.27 19:00 | sell | 2276 | 0.10 | 169.078 | 0.000 | 0.000 | ||
| 6816 | 2022.10.27 19:00 | modify | 2276 | 0.10 | 169.078 | 172.078 | 166.078 | ||
| 6817 | 2022.10.27 20:00 | sell | 2277 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 6818 | 2022.10.27 20:00 | modify | 2277 | 0.10 | 169.229 | 172.229 | 166.229 | ||
| 6819 | 2022.10.27 21:00 | sell | 2278 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 6820 | 2022.10.27 21:00 | modify | 2278 | 0.10 | 168.984 | 171.984 | 165.984 | ||
| 6821 | 2022.10.27 22:00 | sell | 2279 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 6822 | 2022.10.27 22:00 | modify | 2279 | 0.10 | 169.189 | 172.189 | 166.189 | ||
| 6823 | 2022.10.27 23:00 | sell | 2280 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 6824 | 2022.10.27 23:00 | modify | 2280 | 0.10 | 169.094 | 172.094 | 166.094 | ||
| 6825 | 2022.10.28 04:00 | sell | 2281 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 6826 | 2022.10.28 04:00 | modify | 2281 | 0.10 | 169.187 | 172.187 | 166.187 | ||
| 6827 | 2022.10.28 05:00 | sell | 2282 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 6828 | 2022.10.28 05:00 | modify | 2282 | 0.10 | 169.254 | 172.254 | 166.254 | ||
| 6829 | 2022.10.28 06:00 | sell | 2283 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 6830 | 2022.10.28 06:00 | modify | 2283 | 0.10 | 169.084 | 172.084 | 166.084 | ||
| 6831 | 2022.10.28 07:00 | sell | 2284 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 6832 | 2022.10.28 07:00 | modify | 2284 | 0.10 | 169.064 | 172.064 | 166.064 | ||
| 6833 | 2022.10.28 08:00 | sell | 2285 | 0.10 | 169.344 | 0.000 | 0.000 | ||
| 6834 | 2022.10.28 08:00 | modify | 2285 | 0.10 | 169.344 | 172.344 | 166.344 | ||
| 6835 | 2022.10.28 09:00 | sell | 2286 | 0.10 | 169.949 | 0.000 | 0.000 | ||
| 6836 | 2022.10.28 09:00 | modify | 2286 | 0.10 | 169.949 | 172.949 | 166.949 | ||
| 6837 | 2022.10.28 10:00 | sell | 2287 | 0.10 | 170.250 | 0.000 | 0.000 | ||
| 6838 | 2022.10.28 10:00 | modify | 2287 | 0.10 | 170.250 | 173.250 | 167.250 | ||
| 6839 | 2022.10.28 11:00 | sell | 2288 | 0.10 | 170.300 | 0.000 | 0.000 | ||
| 6840 | 2022.10.28 11:00 | modify | 2288 | 0.10 | 170.300 | 173.300 | 167.300 | ||
| 6841 | 2022.10.28 12:00 | sell | 2289 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 6842 | 2022.10.28 12:00 | modify | 2289 | 0.10 | 170.355 | 173.355 | 167.355 | ||
| 6843 | 2022.10.28 13:00 | close | 2289 | 0.10 | 170.475 | 173.355 | 167.355 | -8.79 | 48762.91 |
| 6844 | 2022.10.28 13:00 | close | 2288 | 0.10 | 170.475 | 173.300 | 167.300 | -12.81 | 48750.10 |
| 6845 | 2022.10.28 13:00 | close | 2287 | 0.10 | 170.475 | 173.250 | 167.250 | -16.47 | 48733.63 |
| 6846 | 2022.10.28 13:00 | close | 2286 | 0.10 | 170.475 | 172.949 | 166.949 | -38.51 | 48695.12 |
| 6847 | 2022.10.28 13:00 | close | 2285 | 0.10 | 170.475 | 172.344 | 166.344 | -82.81 | 48612.31 |
| 6848 | 2022.10.28 13:00 | close | 2284 | 0.10 | 170.475 | 172.064 | 166.064 | -103.31 | 48509.00 |
| 6849 | 2022.10.28 13:00 | close | 2283 | 0.10 | 170.475 | 172.084 | 166.084 | -101.85 | 48407.15 |
| 6850 | 2022.10.28 13:00 | close | 2282 | 0.10 | 170.475 | 172.254 | 166.254 | -89.40 | 48317.75 |
| 6851 | 2022.10.28 13:00 | close | 2281 | 0.10 | 170.475 | 172.187 | 166.187 | -94.31 | 48223.44 |
| 6852 | 2022.10.28 13:00 | close | 2280 | 0.10 | 170.475 | 172.094 | 166.094 | -102.48 | 48120.96 |
| 6853 | 2022.10.28 13:00 | close | 2279 | 0.10 | 170.475 | 172.189 | 166.189 | -95.52 | 48025.44 |
| 6854 | 2022.10.28 13:00 | close | 2278 | 0.10 | 170.475 | 171.984 | 165.984 | -110.53 | 47914.91 |
| 6855 | 2022.10.28 13:00 | close | 2277 | 0.10 | 170.475 | 172.229 | 166.229 | -92.59 | 47822.31 |
| 6856 | 2022.10.28 13:00 | close | 2276 | 0.10 | 170.475 | 172.078 | 166.078 | -103.65 | 47718.66 |
| 6857 | 2022.10.28 13:00 | close | 2275 | 0.10 | 170.475 | 172.098 | 166.098 | -102.18 | 47616.48 |
| 6858 | 2022.10.28 13:00 | close | 2274 | 0.10 | 170.475 | 172.101 | 166.101 | -101.96 | 47514.51 |
| 6859 | 2022.10.28 13:00 | close | 2273 | 0.10 | 170.475 | 171.973 | 165.973 | -111.33 | 47403.18 |
| 6860 | 2022.10.28 13:00 | close | 2272 | 0.10 | 170.475 | 172.081 | 166.081 | -103.43 | 47299.75 |
| 6861 | 2022.10.28 13:00 | close | 2271 | 0.10 | 170.475 | 172.368 | 166.368 | -82.41 | 47217.33 |
| 6862 | 2022.10.28 13:00 | close | 2270 | 0.10 | 170.475 | 172.637 | 166.637 | -62.72 | 47154.61 |
| 6863 | 2022.10.28 13:00 | close | 2269 | 0.10 | 170.475 | 172.865 | 166.865 | -46.02 | 47108.59 |
| 6864 | 2022.10.28 13:00 | close | 2268 | 0.10 | 170.475 | 172.114 | 166.114 | -101.01 | 47007.58 |
| 6865 | 2022.10.28 13:00 | close | 2267 | 0.10 | 170.475 | 172.292 | 166.292 | -87.98 | 46919.59 |
| 6866 | 2022.10.28 13:00 | close | 2266 | 0.10 | 170.475 | 172.152 | 166.152 | -98.23 | 46821.36 |
| 6867 | 2022.10.28 13:00 | close | 2265 | 0.10 | 170.475 | 171.909 | 165.909 | -116.02 | 46705.34 |
| 6868 | 2022.10.28 13:00 | buy | 2290 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 6869 | 2022.10.28 13:00 | modify | 2290 | 0.10 | 170.475 | 167.475 | 173.475 | ||
| 6870 | 2022.10.28 14:00 | buy | 2291 | 0.10 | 170.505 | 0.000 | 0.000 | ||
| 6871 | 2022.10.28 14:00 | modify | 2291 | 0.10 | 170.505 | 167.505 | 173.505 | ||
| 6872 | 2022.10.28 15:00 | buy | 2292 | 0.10 | 171.009 | 0.000 | 0.000 | ||
| 6873 | 2022.10.28 15:00 | modify | 2292 | 0.10 | 171.009 | 168.009 | 174.009 | ||
| 6874 | 2022.10.28 16:00 | buy | 2293 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 6875 | 2022.10.28 16:00 | modify | 2293 | 0.10 | 170.938 | 167.938 | 173.938 | ||
| 6876 | 2022.10.28 17:00 | buy | 2294 | 0.10 | 171.203 | 0.000 | 0.000 | ||
| 6877 | 2022.10.28 17:00 | modify | 2294 | 0.10 | 171.203 | 168.203 | 174.203 | ||
| 6878 | 2022.10.28 18:00 | buy | 2295 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 6879 | 2022.10.28 18:00 | modify | 2295 | 0.10 | 171.137 | 168.137 | 174.137 | ||
| 6880 | 2022.10.28 19:00 | buy | 2296 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 6881 | 2022.10.28 19:00 | modify | 2296 | 0.10 | 171.305 | 168.305 | 174.305 | ||
| 6882 | 2022.10.28 20:00 | buy | 2297 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 6883 | 2022.10.28 20:00 | modify | 2297 | 0.10 | 171.290 | 168.290 | 174.290 | ||
| 6884 | 2022.10.30 21:00 | buy | 2298 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 6885 | 2022.10.30 21:00 | modify | 2298 | 0.10 | 170.863 | 167.863 | 173.863 | ||
| 6886 | 2022.10.30 22:00 | buy | 2299 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 6887 | 2022.10.30 22:00 | modify | 2299 | 0.10 | 171.321 | 168.321 | 174.321 | ||
| 6888 | 2022.10.30 23:00 | buy | 2300 | 0.10 | 171.368 | 0.000 | 0.000 | ||
| 6889 | 2022.10.30 23:00 | modify | 2300 | 0.10 | 171.368 | 168.368 | 174.368 | ||
| 6890 | 2022.10.31 04:00 | buy | 2301 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 6891 | 2022.10.31 04:00 | modify | 2301 | 0.10 | 171.660 | 168.660 | 174.660 | ||
| 6892 | 2022.10.31 05:00 | buy | 2302 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 6893 | 2022.10.31 05:00 | modify | 2302 | 0.10 | 171.632 | 168.632 | 174.632 | ||
| 6894 | 2022.10.31 06:00 | buy | 2303 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 6895 | 2022.10.31 06:00 | modify | 2303 | 0.10 | 171.510 | 168.510 | 174.510 | ||
| 6896 | 2022.10.31 07:00 | buy | 2304 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 6897 | 2022.10.31 07:00 | modify | 2304 | 0.10 | 171.560 | 168.560 | 174.560 | ||
| 6898 | 2022.10.31 08:00 | buy | 2305 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 6899 | 2022.10.31 08:00 | modify | 2305 | 0.10 | 171.387 | 168.387 | 174.387 | ||
| 6900 | 2022.10.31 09:00 | buy | 2306 | 0.10 | 171.209 | 0.000 | 0.000 | ||
| 6901 | 2022.10.31 09:00 | modify | 2306 | 0.10 | 171.209 | 168.209 | 174.209 | ||
| 6902 | 2022.10.31 10:00 | buy | 2307 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 6903 | 2022.10.31 10:00 | modify | 2307 | 0.10 | 171.656 | 168.656 | 174.656 | ||
| 6904 | 2022.10.31 11:00 | buy | 2308 | 0.10 | 171.582 | 0.000 | 0.000 | ||
| 6905 | 2022.10.31 11:00 | modify | 2308 | 0.10 | 171.582 | 168.582 | 174.582 | ||
| 6906 | 2022.10.31 12:00 | buy | 2309 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 6907 | 2022.10.31 12:00 | modify | 2309 | 0.10 | 171.606 | 168.606 | 174.606 | ||
| 6908 | 2022.10.31 13:00 | buy | 2310 | 0.10 | 171.177 | 0.000 | 0.000 | ||
| 6909 | 2022.10.31 13:00 | modify | 2310 | 0.10 | 171.177 | 168.177 | 174.177 | ||
| 6910 | 2022.10.31 14:00 | buy | 2311 | 0.10 | 170.794 | 0.000 | 0.000 | ||
| 6911 | 2022.10.31 14:00 | modify | 2311 | 0.10 | 170.794 | 167.794 | 173.794 | ||
| 6912 | 2022.10.31 15:00 | buy | 2312 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 6913 | 2022.10.31 15:00 | modify | 2312 | 0.10 | 171.094 | 168.094 | 174.094 | ||
| 6914 | 2022.10.31 16:00 | buy | 2313 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 6915 | 2022.10.31 16:00 | modify | 2313 | 0.10 | 171.169 | 168.169 | 174.169 | ||
| 6916 | 2022.10.31 17:00 | buy | 2314 | 0.10 | 170.710 | 0.000 | 0.000 | ||
| 6917 | 2022.10.31 17:00 | modify | 2314 | 0.10 | 170.710 | 167.710 | 173.710 | ||
| 6918 | 2022.10.31 18:00 | buy | 2315 | 0.10 | 170.481 | 0.000 | 0.000 | ||
| 6919 | 2022.10.31 18:00 | modify | 2315 | 0.10 | 170.481 | 167.481 | 173.481 | ||
| 6920 | 2022.10.31 19:00 | buy | 2316 | 0.10 | 170.504 | 0.000 | 0.000 | ||
| 6921 | 2022.10.31 19:00 | modify | 2316 | 0.10 | 170.504 | 167.504 | 173.504 | ||
| 6922 | 2022.10.31 20:00 | buy | 2317 | 0.10 | 170.539 | 0.000 | 0.000 | ||
| 6923 | 2022.10.31 20:00 | modify | 2317 | 0.10 | 170.539 | 167.539 | 173.539 | ||
| 6924 | 2022.10.31 21:00 | buy | 2318 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 6925 | 2022.10.31 21:00 | modify | 2318 | 0.10 | 170.457 | 167.457 | 173.457 | ||
| 6926 | 2022.10.31 22:00 | buy | 2319 | 0.10 | 170.587 | 0.000 | 0.000 | ||
| 6927 | 2022.10.31 22:00 | modify | 2319 | 0.10 | 170.587 | 167.587 | 173.587 | ||
| 6928 | 2022.10.31 23:00 | close | 2319 | 0.10 | 170.516 | 167.587 | 173.587 | -5.20 | 46700.14 |
| 6929 | 2022.10.31 23:00 | close | 2318 | 0.10 | 170.516 | 167.457 | 173.457 | 4.32 | 46704.46 |
| 6930 | 2022.10.31 23:00 | close | 2317 | 0.10 | 170.516 | 167.539 | 173.539 | -1.68 | 46702.78 |
| 6931 | 2022.10.31 23:00 | close | 2316 | 0.10 | 170.516 | 167.504 | 173.504 | 0.88 | 46703.66 |
| 6932 | 2022.10.31 23:00 | close | 2315 | 0.10 | 170.516 | 167.481 | 173.481 | 2.56 | 46706.22 |
| 6933 | 2022.10.31 23:00 | close | 2314 | 0.10 | 170.516 | 167.710 | 173.710 | -14.21 | 46692.01 |
| 6934 | 2022.10.31 23:00 | close | 2313 | 0.10 | 170.516 | 168.169 | 174.169 | -47.82 | 46644.19 |
| 6935 | 2022.10.31 23:00 | close | 2312 | 0.10 | 170.516 | 168.094 | 174.094 | -42.32 | 46601.87 |
| 6936 | 2022.10.31 23:00 | close | 2311 | 0.10 | 170.516 | 167.794 | 173.794 | -20.36 | 46581.51 |
| 6937 | 2022.10.31 23:00 | close | 2310 | 0.10 | 170.516 | 168.177 | 174.177 | -48.40 | 46533.11 |
| 6938 | 2022.10.31 23:00 | close | 2309 | 0.10 | 170.516 | 168.606 | 174.606 | -79.82 | 46453.29 |
| 6939 | 2022.10.31 23:00 | close | 2308 | 0.10 | 170.516 | 168.582 | 174.582 | -78.06 | 46375.23 |
| 6940 | 2022.10.31 23:00 | close | 2307 | 0.10 | 170.516 | 168.656 | 174.656 | -83.48 | 46291.75 |
| 6941 | 2022.10.31 23:00 | close | 2306 | 0.10 | 170.516 | 168.209 | 174.209 | -50.75 | 46241.00 |
| 6942 | 2022.10.31 23:00 | close | 2305 | 0.10 | 170.516 | 168.387 | 174.387 | -63.78 | 46177.22 |
| 6943 | 2022.10.31 23:00 | close | 2304 | 0.10 | 170.516 | 168.560 | 174.560 | -76.45 | 46100.77 |
| 6944 | 2022.10.31 23:00 | close | 2303 | 0.10 | 170.516 | 168.510 | 174.510 | -72.79 | 46027.98 |
| 6945 | 2022.10.31 23:00 | close | 2302 | 0.10 | 170.516 | 168.632 | 174.632 | -81.72 | 45946.26 |
| 6946 | 2022.10.31 23:00 | close | 2301 | 0.10 | 170.516 | 168.660 | 174.660 | -83.77 | 45862.49 |
| 6947 | 2022.10.31 23:00 | close | 2300 | 0.10 | 170.516 | 168.368 | 174.368 | -61.35 | 45801.14 |
| 6948 | 2022.10.31 23:00 | close | 2299 | 0.10 | 170.516 | 168.321 | 174.321 | -57.91 | 45743.23 |
| 6949 | 2022.10.31 23:00 | close | 2298 | 0.10 | 170.516 | 167.863 | 173.863 | -24.37 | 45718.86 |
| 6950 | 2022.10.31 23:00 | close | 2297 | 0.10 | 170.516 | 168.290 | 174.290 | -55.64 | 45663.22 |
| 6951 | 2022.10.31 23:00 | close | 2296 | 0.10 | 170.516 | 168.305 | 174.305 | -56.74 | 45606.48 |
| 6952 | 2022.10.31 23:00 | close | 2295 | 0.10 | 170.516 | 168.137 | 174.137 | -44.43 | 45562.05 |
| 6953 | 2022.10.31 23:00 | close | 2294 | 0.10 | 170.516 | 168.203 | 174.203 | -49.27 | 45512.78 |
| 6954 | 2022.10.31 23:00 | close | 2293 | 0.10 | 170.516 | 167.938 | 173.938 | -29.86 | 45482.92 |
| 6955 | 2022.10.31 23:00 | close | 2292 | 0.10 | 170.516 | 168.009 | 174.009 | -35.06 | 45447.86 |
| 6956 | 2022.10.31 23:00 | close | 2291 | 0.10 | 170.516 | 167.505 | 173.505 | 1.85 | 45449.72 |
| 6957 | 2022.10.31 23:00 | close | 2290 | 0.10 | 170.516 | 167.475 | 173.475 | 4.04 | 45453.76 |
| 6958 | 2022.10.31 23:00 | sell | 2320 | 0.10 | 170.516 | 0.000 | 0.000 | ||
| 6959 | 2022.10.31 23:00 | modify | 2320 | 0.10 | 170.516 | 173.516 | 167.516 | ||
| 6960 | 2022.11.01 04:00 | sell | 2321 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 6961 | 2022.11.01 04:00 | modify | 2321 | 0.10 | 170.677 | 173.677 | 167.677 | ||
| 6962 | 2022.11.01 05:00 | sell | 2322 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 6963 | 2022.11.01 05:00 | modify | 2322 | 0.10 | 170.750 | 173.750 | 167.750 | ||
| 6964 | 2022.11.01 06:00 | sell | 2323 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 6965 | 2022.11.01 06:00 | modify | 2323 | 0.10 | 170.648 | 173.648 | 167.648 | ||
| 6966 | 2022.11.01 07:00 | sell | 2324 | 0.10 | 170.578 | 0.000 | 0.000 | ||
| 6967 | 2022.11.01 07:00 | modify | 2324 | 0.10 | 170.578 | 173.578 | 167.578 | ||
| 6968 | 2022.11.01 08:00 | sell | 2325 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 6969 | 2022.11.01 08:00 | modify | 2325 | 0.10 | 170.373 | 173.373 | 167.373 | ||
| 6970 | 2022.11.01 09:00 | sell | 2326 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 6971 | 2022.11.01 09:00 | modify | 2326 | 0.10 | 170.097 | 173.097 | 167.097 | ||
| 6972 | 2022.11.01 10:00 | sell | 2327 | 0.10 | 170.072 | 0.000 | 0.000 | ||
| 6973 | 2022.11.01 10:00 | modify | 2327 | 0.10 | 170.072 | 173.072 | 167.072 | ||
| 6974 | 2022.11.01 11:00 | sell | 2328 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 6975 | 2022.11.01 11:00 | modify | 2328 | 0.10 | 169.916 | 172.916 | 166.916 | ||
| 6976 | 2022.11.01 12:00 | sell | 2329 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 6977 | 2022.11.01 12:00 | modify | 2329 | 0.10 | 170.017 | 173.017 | 167.017 | ||
| 6978 | 2022.11.01 13:00 | sell | 2330 | 0.10 | 169.858 | 0.000 | 0.000 | ||
| 6979 | 2022.11.01 13:00 | modify | 2330 | 0.10 | 169.858 | 172.858 | 166.858 | ||
| 6980 | 2022.11.01 14:00 | sell | 2331 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 6981 | 2022.11.01 14:00 | modify | 2331 | 0.10 | 170.259 | 173.259 | 167.259 | ||
| 6982 | 2022.11.01 15:00 | sell | 2332 | 0.10 | 169.814 | 0.000 | 0.000 | ||
| 6983 | 2022.11.01 15:00 | modify | 2332 | 0.10 | 169.814 | 172.814 | 166.814 | ||
| 6984 | 2022.11.01 16:00 | sell | 2333 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 6985 | 2022.11.01 16:00 | modify | 2333 | 0.10 | 169.719 | 172.719 | 166.719 | ||
| 6986 | 2022.11.01 17:00 | sell | 2334 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 6987 | 2022.11.01 17:00 | modify | 2334 | 0.10 | 169.642 | 172.642 | 166.642 | ||
| 6988 | 2022.11.01 18:00 | sell | 2335 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 6989 | 2022.11.01 18:00 | modify | 2335 | 0.10 | 170.236 | 173.236 | 167.236 | ||
| 6990 | 2022.11.01 19:00 | sell | 2336 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 6991 | 2022.11.01 19:00 | modify | 2336 | 0.10 | 170.130 | 173.130 | 167.130 | ||
| 6992 | 2022.11.01 20:00 | sell | 2337 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 6993 | 2022.11.01 20:00 | modify | 2337 | 0.10 | 170.127 | 173.127 | 167.127 | ||
| 6994 | 2022.11.01 21:00 | sell | 2338 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 6995 | 2022.11.01 21:00 | modify | 2338 | 0.10 | 170.155 | 173.155 | 167.155 | ||
| 6996 | 2022.11.01 22:00 | sell | 2339 | 0.10 | 170.206 | 0.000 | 0.000 | ||
| 6997 | 2022.11.01 22:00 | modify | 2339 | 0.10 | 170.206 | 173.206 | 167.206 | ||
| 6998 | 2022.11.01 23:00 | sell | 2340 | 0.10 | 170.085 | 0.000 | 0.000 | ||
| 6999 | 2022.11.01 23:00 | modify | 2340 | 0.10 | 170.085 | 173.085 | 167.085 | ||
| 7000 | 2022.11.02 04:00 | sell | 2341 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 7001 | 2022.11.02 04:00 | modify | 2341 | 0.10 | 169.827 | 172.827 | 166.827 | ||
| 7002 | 2022.11.02 05:00 | sell | 2342 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 7003 | 2022.11.02 05:00 | modify | 2342 | 0.10 | 169.835 | 172.835 | 166.835 | ||
| 7004 | 2022.11.02 06:00 | sell | 2343 | 0.10 | 169.787 | 0.000 | 0.000 | ||
| 7005 | 2022.11.02 06:00 | modify | 2343 | 0.10 | 169.787 | 172.787 | 166.787 | ||
| 7006 | 2022.11.02 07:00 | sell | 2344 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 7007 | 2022.11.02 07:00 | modify | 2344 | 0.10 | 169.516 | 172.516 | 166.516 | ||
| 7008 | 2022.11.02 08:00 | sell | 2345 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 7009 | 2022.11.02 08:00 | modify | 2345 | 0.10 | 169.355 | 172.355 | 166.355 | ||
| 7010 | 2022.11.02 09:00 | sell | 2346 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 7011 | 2022.11.02 09:00 | modify | 2346 | 0.10 | 169.392 | 172.392 | 166.392 | ||
| 7012 | 2022.11.02 10:00 | sell | 2347 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 7013 | 2022.11.02 10:00 | modify | 2347 | 0.10 | 169.179 | 172.179 | 166.179 | ||
| 7014 | 2022.11.02 11:00 | sell | 2348 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 7015 | 2022.11.02 11:00 | modify | 2348 | 0.10 | 168.987 | 171.987 | 165.987 | ||
| 7016 | 2022.11.02 12:00 | sell | 2349 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 7017 | 2022.11.02 12:00 | modify | 2349 | 0.10 | 169.185 | 172.185 | 166.185 | ||
| 7018 | 2022.11.02 13:00 | sell | 2350 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 7019 | 2022.11.02 13:00 | modify | 2350 | 0.10 | 169.284 | 172.284 | 166.284 | ||
| 7020 | 2022.11.02 14:00 | sell | 2351 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 7021 | 2022.11.02 14:00 | modify | 2351 | 0.10 | 168.992 | 171.992 | 165.992 | ||
| 7022 | 2022.11.02 15:00 | sell | 2352 | 0.10 | 168.526 | 0.000 | 0.000 | ||
| 7023 | 2022.11.02 15:00 | modify | 2352 | 0.10 | 168.526 | 171.526 | 165.526 | ||
| 7024 | 2022.11.02 16:00 | sell | 2353 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 7025 | 2022.11.02 16:00 | modify | 2353 | 0.10 | 168.680 | 171.680 | 165.680 | ||
| 7026 | 2022.11.02 17:00 | sell | 2354 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 7027 | 2022.11.02 17:00 | modify | 2354 | 0.10 | 168.552 | 171.552 | 165.552 | ||
| 7028 | 2022.11.02 18:00 | sell | 2355 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 7029 | 2022.11.02 18:00 | modify | 2355 | 0.10 | 168.578 | 171.578 | 165.578 | ||
| 7030 | 2022.11.02 19:00 | sell | 2356 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 7031 | 2022.11.02 19:00 | modify | 2356 | 0.10 | 168.491 | 171.491 | 165.491 | ||
| 7032 | 2022.11.02 20:00 | sell | 2357 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 7033 | 2022.11.02 20:00 | modify | 2357 | 0.10 | 168.354 | 171.354 | 165.354 | ||
| 7034 | 2022.11.02 21:00 | sell | 2358 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 7035 | 2022.11.02 21:00 | modify | 2358 | 0.10 | 168.339 | 171.339 | 165.339 | ||
| 7036 | 2022.11.02 22:00 | sell | 2359 | 0.10 | 168.308 | 0.000 | 0.000 | ||
| 7037 | 2022.11.02 22:00 | modify | 2359 | 0.10 | 168.308 | 171.308 | 165.308 | ||
| 7038 | 2022.11.03 07:32 | t/p | 2321 | 0.10 | 167.677 | 173.677 | 167.677 | 214.21 | 45667.96 |
| 7039 | 2022.11.03 07:32 | t/p | 2322 | 0.10 | 167.750 | 173.750 | 167.750 | 214.21 | 45882.17 |
| 7040 | 2022.11.03 07:37 | t/p | 2323 | 0.10 | 167.648 | 173.648 | 167.648 | 214.21 | 46096.38 |
| 7041 | 2022.11.03 08:00 | sell | 2360 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 7042 | 2022.11.03 08:00 | modify | 2360 | 0.10 | 167.777 | 170.777 | 164.777 | ||
| 7043 | 2022.11.03 08:15 | t/p | 2320 | 0.10 | 167.516 | 173.516 | 167.516 | 212.83 | 46309.21 |
| 7044 | 2022.11.03 08:15 | t/p | 2324 | 0.10 | 167.578 | 173.578 | 167.578 | 214.20 | 46523.41 |
| 7045 | 2022.11.03 08:20 | t/p | 2325 | 0.10 | 167.373 | 173.373 | 167.373 | 214.20 | 46737.61 |
| 7046 | 2022.11.03 08:40 | t/p | 2331 | 0.10 | 167.259 | 173.259 | 167.259 | 214.20 | 46951.81 |
| 7047 | 2022.11.03 08:40 | t/p | 2335 | 0.10 | 167.236 | 173.236 | 167.236 | 214.21 | 47166.02 |
| 7048 | 2022.11.03 08:40 | t/p | 2339 | 0.10 | 167.206 | 173.206 | 167.206 | 214.20 | 47380.21 |
| 7049 | 2022.11.03 08:45 | t/p | 2326 | 0.10 | 167.097 | 173.097 | 167.097 | 214.20 | 47594.41 |
| 7050 | 2022.11.03 08:45 | t/p | 2327 | 0.10 | 167.072 | 173.072 | 167.072 | 214.20 | 47808.61 |
| 7051 | 2022.11.03 08:45 | t/p | 2329 | 0.10 | 167.017 | 173.017 | 167.017 | 214.21 | 48022.82 |
| 7052 | 2022.11.03 08:45 | t/p | 2336 | 0.10 | 167.130 | 173.130 | 167.130 | 214.21 | 48237.03 |
| 7053 | 2022.11.03 08:45 | t/p | 2337 | 0.10 | 167.127 | 173.127 | 167.127 | 214.21 | 48451.23 |
| 7054 | 2022.11.03 08:45 | t/p | 2338 | 0.10 | 167.155 | 173.155 | 167.155 | 214.21 | 48665.44 |
| 7055 | 2022.11.03 08:45 | t/p | 2340 | 0.10 | 167.085 | 173.085 | 167.085 | 214.20 | 48879.64 |
| 7056 | 2022.11.03 08:50 | t/p | 2328 | 0.10 | 166.916 | 172.916 | 166.916 | 214.21 | 49093.85 |
| 7057 | 2022.11.03 08:50 | t/p | 2330 | 0.10 | 166.858 | 172.858 | 166.858 | 214.20 | 49308.05 |
| 7058 | 2022.11.03 08:50 | t/p | 2332 | 0.10 | 166.814 | 172.814 | 166.814 | 214.20 | 49522.24 |
| 7059 | 2022.11.03 08:50 | t/p | 2341 | 0.10 | 166.827 | 172.827 | 166.827 | 215.56 | 49737.81 |
| 7060 | 2022.11.03 08:50 | t/p | 2342 | 0.10 | 166.835 | 172.835 | 166.835 | 215.57 | 49953.38 |
| 7061 | 2022.11.03 08:50 | t/p | 2343 | 0.10 | 166.787 | 172.787 | 166.787 | 215.57 | 50168.95 |
| 7062 | 2022.11.03 09:00 | sell | 2361 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 7063 | 2022.11.03 09:00 | modify | 2361 | 0.10 | 166.743 | 169.743 | 163.743 | ||
| 7064 | 2022.11.03 10:00 | sell | 2362 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 7065 | 2022.11.03 10:00 | modify | 2362 | 0.10 | 166.793 | 169.793 | 163.793 | ||
| 7066 | 2022.11.03 10:20 | t/p | 2333 | 0.10 | 166.719 | 172.719 | 166.719 | 214.21 | 50383.16 |
| 7067 | 2022.11.03 11:00 | sell | 2363 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 7068 | 2022.11.03 11:00 | modify | 2363 | 0.10 | 167.035 | 170.035 | 164.035 | ||
| 7069 | 2022.11.03 11:50 | t/p | 2334 | 0.10 | 166.642 | 172.642 | 166.642 | 214.21 | 50597.36 |
| 7070 | 2022.11.03 11:50 | t/p | 2344 | 0.10 | 166.516 | 172.516 | 166.516 | 215.56 | 50812.92 |
| 7071 | 2022.11.03 12:00 | sell | 2364 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 7072 | 2022.11.03 12:00 | modify | 2364 | 0.10 | 166.701 | 169.701 | 163.701 | ||
| 7073 | 2022.11.03 12:15 | t/p | 2346 | 0.10 | 166.392 | 172.392 | 166.392 | 215.56 | 51028.49 |
| 7074 | 2022.11.03 12:20 | t/p | 2345 | 0.10 | 166.355 | 172.355 | 166.355 | 215.56 | 51244.05 |
| 7075 | 2022.11.03 12:20 | t/p | 2347 | 0.10 | 166.179 | 172.179 | 166.179 | 215.57 | 51459.62 |
| 7076 | 2022.11.03 12:20 | t/p | 2349 | 0.10 | 166.185 | 172.185 | 166.185 | 215.57 | 51675.19 |
| 7077 | 2022.11.03 12:20 | t/p | 2350 | 0.10 | 166.284 | 172.284 | 166.284 | 215.57 | 51890.76 |
| 7078 | 2022.11.03 12:45 | t/p | 2348 | 0.10 | 165.987 | 171.987 | 165.987 | 215.57 | 52106.33 |
| 7079 | 2022.11.03 12:45 | t/p | 2351 | 0.10 | 165.992 | 171.992 | 165.992 | 215.57 | 52321.90 |
| 7080 | 2022.11.03 12:50 | t/p | 2353 | 0.10 | 165.680 | 171.680 | 165.680 | 215.56 | 52537.46 |
| 7081 | 2022.11.03 13:00 | sell | 2365 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 7082 | 2022.11.03 13:00 | modify | 2365 | 0.10 | 165.693 | 168.693 | 162.693 | ||
| 7083 | 2022.11.03 13:20 | t/p | 2354 | 0.10 | 165.552 | 171.552 | 165.552 | 215.57 | 52753.03 |
| 7084 | 2022.11.03 13:20 | t/p | 2355 | 0.10 | 165.578 | 171.578 | 165.578 | 215.56 | 52968.59 |
| 7085 | 2022.11.03 13:45 | t/p | 2352 | 0.10 | 165.526 | 171.526 | 165.526 | 215.57 | 53184.17 |
| 7086 | 2022.11.03 13:45 | t/p | 2356 | 0.10 | 165.491 | 171.491 | 165.491 | 215.56 | 53399.73 |
| 7087 | 2022.11.03 13:50 | t/p | 2357 | 0.10 | 165.354 | 171.354 | 165.354 | 215.56 | 53615.29 |
| 7088 | 2022.11.03 13:50 | t/p | 2358 | 0.10 | 165.339 | 171.339 | 165.339 | 215.56 | 53830.85 |
| 7089 | 2022.11.03 14:00 | sell | 2366 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 7090 | 2022.11.03 14:00 | modify | 2366 | 0.10 | 165.337 | 168.337 | 162.337 | ||
| 7091 | 2022.11.03 14:02 | t/p | 2359 | 0.10 | 165.308 | 171.308 | 165.308 | 215.56 | 54046.41 |
| 7092 | 2022.11.03 15:00 | sell | 2367 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 7093 | 2022.11.03 15:00 | modify | 2367 | 0.10 | 165.927 | 168.927 | 162.927 | ||
| 7094 | 2022.11.03 16:00 | sell | 2368 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 7095 | 2022.11.03 16:00 | modify | 2368 | 0.10 | 165.672 | 168.672 | 162.672 | ||
| 7096 | 2022.11.03 17:00 | sell | 2369 | 0.10 | 165.764 | 0.000 | 0.000 | ||
| 7097 | 2022.11.03 17:00 | modify | 2369 | 0.10 | 165.764 | 168.764 | 162.764 | ||
| 7098 | 2022.11.03 18:00 | sell | 2370 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 7099 | 2022.11.03 18:00 | modify | 2370 | 0.10 | 165.712 | 168.712 | 162.712 | ||
| 7100 | 2022.11.03 19:00 | sell | 2371 | 0.10 | 165.502 | 0.000 | 0.000 | ||
| 7101 | 2022.11.03 19:00 | modify | 2371 | 0.10 | 165.502 | 168.502 | 162.502 | ||
| 7102 | 2022.11.03 20:00 | sell | 2372 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 7103 | 2022.11.03 20:00 | modify | 2372 | 0.10 | 165.471 | 168.471 | 162.471 | ||
| 7104 | 2022.11.03 21:00 | sell | 2373 | 0.10 | 165.260 | 0.000 | 0.000 | ||
| 7105 | 2022.11.03 21:00 | modify | 2373 | 0.10 | 165.260 | 168.260 | 162.260 | ||
| 7106 | 2022.11.03 22:00 | sell | 2374 | 0.10 | 165.404 | 0.000 | 0.000 | ||
| 7107 | 2022.11.03 22:00 | modify | 2374 | 0.10 | 165.404 | 168.404 | 162.404 | ||
| 7108 | 2022.11.03 23:00 | sell | 2375 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 7109 | 2022.11.03 23:00 | modify | 2375 | 0.10 | 165.397 | 168.397 | 162.397 | ||
| 7110 | 2022.11.04 04:00 | sell | 2376 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 7111 | 2022.11.04 04:00 | modify | 2376 | 0.10 | 165.986 | 168.986 | 162.986 | ||
| 7112 | 2022.11.04 05:00 | sell | 2377 | 0.10 | 166.103 | 0.000 | 0.000 | ||
| 7113 | 2022.11.04 05:00 | modify | 2377 | 0.10 | 166.103 | 169.103 | 163.103 | ||
| 7114 | 2022.11.04 06:00 | sell | 2378 | 0.10 | 165.828 | 0.000 | 0.000 | ||
| 7115 | 2022.11.04 06:00 | modify | 2378 | 0.10 | 165.828 | 168.828 | 162.828 | ||
| 7116 | 2022.11.04 07:00 | sell | 2379 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 7117 | 2022.11.04 07:00 | modify | 2379 | 0.10 | 166.018 | 169.018 | 163.018 | ||
| 7118 | 2022.11.04 08:00 | sell | 2380 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 7119 | 2022.11.04 08:00 | modify | 2380 | 0.10 | 165.636 | 168.636 | 162.636 | ||
| 7120 | 2022.11.04 09:00 | sell | 2381 | 0.10 | 165.758 | 0.000 | 0.000 | ||
| 7121 | 2022.11.04 09:00 | modify | 2381 | 0.10 | 165.758 | 168.758 | 162.758 | ||
| 7122 | 2022.11.04 10:00 | sell | 2382 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 7123 | 2022.11.04 10:00 | modify | 2382 | 0.10 | 165.793 | 168.793 | 162.793 | ||
| 7124 | 2022.11.04 11:00 | sell | 2383 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 7125 | 2022.11.04 11:00 | modify | 2383 | 0.10 | 165.796 | 168.796 | 162.796 | ||
| 7126 | 2022.11.04 12:00 | sell | 2384 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 7127 | 2022.11.04 12:00 | modify | 2384 | 0.10 | 165.514 | 168.514 | 162.514 | ||
| 7128 | 2022.11.04 13:00 | sell | 2385 | 0.10 | 165.829 | 0.000 | 0.000 | ||
| 7129 | 2022.11.04 13:00 | modify | 2385 | 0.10 | 165.829 | 168.829 | 162.829 | ||
| 7130 | 2022.11.04 14:00 | sell | 2386 | 0.10 | 165.837 | 0.000 | 0.000 | ||
| 7131 | 2022.11.04 14:00 | modify | 2386 | 0.10 | 165.837 | 168.837 | 162.837 | ||
| 7132 | 2022.11.04 15:00 | sell | 2387 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 7133 | 2022.11.04 15:00 | modify | 2387 | 0.10 | 165.999 | 168.999 | 162.999 | ||
| 7134 | 2022.11.04 16:00 | sell | 2388 | 0.10 | 166.015 | 0.000 | 0.000 | ||
| 7135 | 2022.11.04 16:00 | modify | 2388 | 0.10 | 166.015 | 169.015 | 163.015 | ||
| 7136 | 2022.11.04 17:00 | sell | 2389 | 0.10 | 166.213 | 0.000 | 0.000 | ||
| 7137 | 2022.11.04 17:00 | modify | 2389 | 0.10 | 166.213 | 169.213 | 163.213 | ||
| 7138 | 2022.11.04 18:00 | sell | 2390 | 0.10 | 166.568 | 0.000 | 0.000 | ||
| 7139 | 2022.11.04 18:00 | modify | 2390 | 0.10 | 166.568 | 169.568 | 163.568 | ||
| 7140 | 2022.11.04 19:00 | sell | 2391 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 7141 | 2022.11.04 19:00 | modify | 2391 | 0.10 | 166.840 | 169.840 | 163.840 | ||
| 7142 | 2022.11.04 20:00 | close | 2391 | 0.10 | 166.855 | 169.840 | 163.840 | -1.10 | 54045.31 |
| 7143 | 2022.11.04 20:00 | close | 2390 | 0.10 | 166.855 | 169.568 | 163.568 | -21.02 | 54024.29 |
| 7144 | 2022.11.04 20:00 | close | 2389 | 0.10 | 166.855 | 169.213 | 163.213 | -47.01 | 53977.28 |
| 7145 | 2022.11.04 20:00 | close | 2388 | 0.10 | 166.855 | 169.015 | 163.015 | -61.51 | 53915.77 |
| 7146 | 2022.11.04 20:00 | close | 2387 | 0.10 | 166.855 | 168.999 | 162.999 | -62.68 | 53853.09 |
| 7147 | 2022.11.04 20:00 | close | 2386 | 0.10 | 166.855 | 168.837 | 162.837 | -74.54 | 53778.55 |
| 7148 | 2022.11.04 20:00 | close | 2385 | 0.10 | 166.855 | 168.829 | 162.829 | -75.12 | 53703.43 |
| 7149 | 2022.11.04 20:00 | close | 2384 | 0.10 | 166.855 | 168.514 | 162.514 | -98.19 | 53605.24 |
| 7150 | 2022.11.04 20:00 | close | 2383 | 0.10 | 166.855 | 168.796 | 162.796 | -77.54 | 53527.70 |
| 7151 | 2022.11.04 20:00 | close | 2382 | 0.10 | 166.855 | 168.793 | 162.793 | -77.76 | 53449.94 |
| 7152 | 2022.11.04 20:00 | close | 2381 | 0.10 | 166.855 | 168.758 | 162.758 | -80.32 | 53369.62 |
| 7153 | 2022.11.04 20:00 | close | 2380 | 0.10 | 166.855 | 168.636 | 162.636 | -89.26 | 53280.36 |
| 7154 | 2022.11.04 20:00 | close | 2379 | 0.10 | 166.855 | 169.018 | 163.018 | -61.29 | 53219.07 |
| 7155 | 2022.11.04 20:00 | close | 2378 | 0.10 | 166.855 | 168.828 | 162.828 | -75.20 | 53143.87 |
| 7156 | 2022.11.04 20:00 | close | 2377 | 0.10 | 166.855 | 169.103 | 163.103 | -55.06 | 53088.81 |
| 7157 | 2022.11.04 20:00 | close | 2376 | 0.10 | 166.855 | 168.986 | 162.986 | -63.63 | 53025.18 |
| 7158 | 2022.11.04 20:00 | close | 2375 | 0.10 | 166.855 | 168.397 | 162.397 | -108.12 | 52917.06 |
| 7159 | 2022.11.04 20:00 | close | 2374 | 0.10 | 166.855 | 168.404 | 162.404 | -107.60 | 52809.45 |
| 7160 | 2022.11.04 20:00 | close | 2373 | 0.10 | 166.855 | 168.260 | 162.260 | -118.15 | 52691.30 |
| 7161 | 2022.11.04 20:00 | close | 2372 | 0.10 | 166.855 | 168.471 | 162.471 | -102.70 | 52588.60 |
| 7162 | 2022.11.04 20:00 | close | 2371 | 0.10 | 166.855 | 168.502 | 162.502 | -100.43 | 52488.16 |
| 7163 | 2022.11.04 20:00 | close | 2370 | 0.10 | 166.855 | 168.712 | 162.712 | -85.05 | 52403.11 |
| 7164 | 2022.11.04 20:00 | close | 2369 | 0.10 | 166.855 | 168.764 | 162.764 | -81.24 | 52321.87 |
| 7165 | 2022.11.04 20:00 | close | 2368 | 0.10 | 166.855 | 168.672 | 162.672 | -87.98 | 52233.89 |
| 7166 | 2022.11.04 20:00 | close | 2367 | 0.10 | 166.855 | 168.927 | 162.927 | -69.31 | 52164.57 |
| 7167 | 2022.11.04 20:00 | close | 2366 | 0.10 | 166.855 | 168.337 | 162.337 | -112.51 | 52052.06 |
| 7168 | 2022.11.04 20:00 | close | 2365 | 0.10 | 166.855 | 168.693 | 162.693 | -86.44 | 51965.62 |
| 7169 | 2022.11.04 20:00 | close | 2364 | 0.10 | 166.855 | 169.701 | 163.701 | -12.64 | 51952.97 |
| 7170 | 2022.11.04 20:00 | close | 2363 | 0.10 | 166.855 | 170.035 | 164.035 | 11.82 | 51964.79 |
| 7171 | 2022.11.04 20:00 | close | 2362 | 0.10 | 166.855 | 169.793 | 163.793 | -5.90 | 51958.89 |
| 7172 | 2022.11.04 20:00 | close | 2361 | 0.10 | 166.855 | 169.743 | 163.743 | -9.56 | 51949.32 |
| 7173 | 2022.11.04 20:00 | close | 2360 | 0.10 | 166.855 | 170.777 | 164.777 | 66.15 | 52015.47 |
| 7174 | 2022.11.04 20:00 | buy | 2392 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 7175 | 2022.11.04 20:00 | modify | 2392 | 0.10 | 166.855 | 163.855 | 169.855 | ||
| 7176 | 2022.11.06 22:00 | buy | 2393 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 7177 | 2022.11.06 22:00 | modify | 2393 | 0.10 | 166.170 | 163.170 | 169.170 | ||
| 7178 | 2022.11.06 23:00 | buy | 2394 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 7179 | 2022.11.06 23:00 | modify | 2394 | 0.10 | 166.302 | 163.302 | 169.302 | ||
| 7180 | 2022.11.07 04:00 | buy | 2395 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 7181 | 2022.11.07 04:00 | modify | 2395 | 0.10 | 166.825 | 163.825 | 169.825 | ||
| 7182 | 2022.11.07 05:00 | buy | 2396 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 7183 | 2022.11.07 05:00 | modify | 2396 | 0.10 | 166.790 | 163.790 | 169.790 | ||
| 7184 | 2022.11.07 06:00 | buy | 2397 | 0.10 | 166.835 | 0.000 | 0.000 | ||
| 7185 | 2022.11.07 06:00 | modify | 2397 | 0.10 | 166.835 | 163.835 | 169.835 | ||
| 7186 | 2022.11.07 07:00 | buy | 2398 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 7187 | 2022.11.07 07:00 | modify | 2398 | 0.10 | 166.769 | 163.769 | 169.769 | ||
| 7188 | 2022.11.07 08:00 | buy | 2399 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 7189 | 2022.11.07 08:00 | modify | 2399 | 0.10 | 166.766 | 163.766 | 169.766 | ||
| 7190 | 2022.11.07 09:00 | buy | 2400 | 0.10 | 167.791 | 0.000 | 0.000 | ||
| 7191 | 2022.11.07 09:00 | modify | 2400 | 0.10 | 167.791 | 164.791 | 170.791 | ||
| 7192 | 2022.11.07 10:00 | buy | 2401 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 7193 | 2022.11.07 10:00 | modify | 2401 | 0.10 | 167.872 | 164.872 | 170.872 | ||
| 7194 | 2022.11.07 11:00 | buy | 2402 | 0.10 | 168.021 | 0.000 | 0.000 | ||
| 7195 | 2022.11.07 11:00 | modify | 2402 | 0.10 | 168.021 | 165.021 | 171.021 | ||
| 7196 | 2022.11.07 12:00 | buy | 2403 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 7197 | 2022.11.07 12:00 | modify | 2403 | 0.10 | 167.835 | 164.835 | 170.835 | ||
| 7198 | 2022.11.07 13:00 | buy | 2404 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 7199 | 2022.11.07 13:00 | modify | 2404 | 0.10 | 167.854 | 164.854 | 170.854 | ||
| 7200 | 2022.11.07 14:00 | buy | 2405 | 0.10 | 167.865 | 0.000 | 0.000 | ||
| 7201 | 2022.11.07 14:00 | modify | 2405 | 0.10 | 167.865 | 164.865 | 170.865 | ||
| 7202 | 2022.11.07 15:00 | buy | 2406 | 0.10 | 167.760 | 0.000 | 0.000 | ||
| 7203 | 2022.11.07 15:00 | modify | 2406 | 0.10 | 167.760 | 164.760 | 170.760 | ||
| 7204 | 2022.11.07 16:00 | buy | 2407 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 7205 | 2022.11.07 16:00 | modify | 2407 | 0.10 | 167.949 | 164.949 | 170.949 | ||
| 7206 | 2022.11.07 17:00 | buy | 2408 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 7207 | 2022.11.07 17:00 | modify | 2408 | 0.10 | 168.087 | 165.087 | 171.087 | ||
| 7208 | 2022.11.07 18:00 | buy | 2409 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 7209 | 2022.11.07 18:00 | modify | 2409 | 0.10 | 168.785 | 165.785 | 171.785 | ||
| 7210 | 2022.11.07 19:00 | buy | 2410 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 7211 | 2022.11.07 19:00 | modify | 2410 | 0.10 | 168.937 | 165.937 | 171.937 | ||
| 7212 | 2022.11.07 20:00 | buy | 2411 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 7213 | 2022.11.07 20:00 | modify | 2411 | 0.10 | 169.075 | 166.075 | 172.075 | ||
| 7214 | 2022.11.07 21:00 | buy | 2412 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 7215 | 2022.11.07 21:00 | modify | 2412 | 0.10 | 168.775 | 165.775 | 171.775 | ||
| 7216 | 2022.11.07 22:00 | buy | 2413 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 7217 | 2022.11.07 22:00 | modify | 2413 | 0.10 | 168.777 | 165.777 | 171.777 | ||
| 7218 | 2022.11.07 23:00 | buy | 2414 | 0.10 | 168.724 | 0.000 | 0.000 | ||
| 7219 | 2022.11.07 23:00 | modify | 2414 | 0.10 | 168.724 | 165.724 | 171.724 | ||
| 7220 | 2022.11.08 04:00 | buy | 2415 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 7221 | 2022.11.08 04:00 | modify | 2415 | 0.10 | 168.838 | 165.838 | 171.838 | ||
| 7222 | 2022.11.08 05:00 | buy | 2416 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 7223 | 2022.11.08 05:00 | modify | 2416 | 0.10 | 168.600 | 165.600 | 171.600 | ||
| 7224 | 2022.11.08 06:00 | buy | 2417 | 0.10 | 168.598 | 0.000 | 0.000 | ||
| 7225 | 2022.11.08 06:00 | modify | 2417 | 0.10 | 168.598 | 165.598 | 171.598 | ||
| 7226 | 2022.11.08 07:00 | buy | 2418 | 0.10 | 168.546 | 0.000 | 0.000 | ||
| 7227 | 2022.11.08 07:00 | modify | 2418 | 0.10 | 168.546 | 165.546 | 171.546 | ||
| 7228 | 2022.11.08 08:00 | buy | 2419 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 7229 | 2022.11.08 08:00 | modify | 2419 | 0.10 | 168.343 | 165.343 | 171.343 | ||
| 7230 | 2022.11.08 09:00 | buy | 2420 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 7231 | 2022.11.08 09:00 | modify | 2420 | 0.10 | 167.966 | 164.966 | 170.966 | ||
| 7232 | 2022.11.08 10:00 | buy | 2421 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 7233 | 2022.11.08 10:00 | modify | 2421 | 0.10 | 168.045 | 165.045 | 171.045 | ||
| 7234 | 2022.11.08 11:00 | buy | 2422 | 0.10 | 167.642 | 0.000 | 0.000 | ||
| 7235 | 2022.11.08 11:00 | modify | 2422 | 0.10 | 167.642 | 164.642 | 170.642 | ||
| 7236 | 2022.11.08 12:00 | buy | 2423 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 7237 | 2022.11.08 12:00 | modify | 2423 | 0.10 | 167.805 | 164.805 | 170.805 | ||
| 7238 | 2022.11.08 13:00 | buy | 2424 | 0.10 | 167.555 | 0.000 | 0.000 | ||
| 7239 | 2022.11.08 13:00 | modify | 2424 | 0.10 | 167.555 | 164.555 | 170.555 | ||
| 7240 | 2022.11.08 14:00 | buy | 2425 | 0.10 | 167.557 | 0.000 | 0.000 | ||
| 7241 | 2022.11.08 14:00 | modify | 2425 | 0.10 | 167.557 | 164.557 | 170.557 | ||
| 7242 | 2022.11.08 15:00 | buy | 2426 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 7243 | 2022.11.08 15:00 | modify | 2426 | 0.10 | 167.389 | 164.389 | 170.389 | ||
| 7244 | 2022.11.08 16:00 | buy | 2427 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 7245 | 2022.11.08 16:00 | modify | 2427 | 0.10 | 168.289 | 165.289 | 171.289 | ||
| 7246 | 2022.11.08 17:00 | buy | 2428 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 7247 | 2022.11.08 17:00 | modify | 2428 | 0.10 | 168.568 | 165.568 | 171.568 | ||
| 7248 | 2022.11.08 18:00 | buy | 2429 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 7249 | 2022.11.08 18:00 | modify | 2429 | 0.10 | 168.529 | 165.529 | 171.529 | ||
| 7250 | 2022.11.08 19:00 | buy | 2430 | 0.10 | 168.129 | 0.000 | 0.000 | ||
| 7251 | 2022.11.08 19:00 | modify | 2430 | 0.10 | 168.129 | 165.129 | 171.129 | ||
| 7252 | 2022.11.08 20:00 | close | 2430 | 0.10 | 167.886 | 165.129 | 171.129 | -17.79 | 51997.68 |
| 7253 | 2022.11.08 20:00 | close | 2429 | 0.10 | 167.886 | 165.529 | 171.529 | -47.08 | 51950.60 |
| 7254 | 2022.11.08 20:00 | close | 2428 | 0.10 | 167.886 | 165.568 | 171.568 | -49.94 | 51900.66 |
| 7255 | 2022.11.08 20:00 | close | 2427 | 0.10 | 167.886 | 165.289 | 171.289 | -29.51 | 51871.15 |
| 7256 | 2022.11.08 20:00 | close | 2426 | 0.10 | 167.886 | 164.389 | 170.389 | 36.40 | 51907.55 |
| 7257 | 2022.11.08 20:00 | close | 2425 | 0.10 | 167.886 | 164.557 | 170.557 | 24.09 | 51931.64 |
| 7258 | 2022.11.08 20:00 | close | 2424 | 0.10 | 167.886 | 164.555 | 170.555 | 24.24 | 51955.88 |
| 7259 | 2022.11.08 20:00 | close | 2423 | 0.10 | 167.886 | 164.805 | 170.805 | 5.93 | 51961.81 |
| 7260 | 2022.11.08 20:00 | close | 2422 | 0.10 | 167.886 | 164.642 | 170.642 | 17.87 | 51979.68 |
| 7261 | 2022.11.08 20:00 | close | 2421 | 0.10 | 167.886 | 165.045 | 171.045 | -11.64 | 51968.04 |
| 7262 | 2022.11.08 20:00 | close | 2420 | 0.10 | 167.886 | 164.966 | 170.966 | -5.85 | 51962.19 |
| 7263 | 2022.11.08 20:00 | close | 2419 | 0.10 | 167.886 | 165.343 | 171.343 | -33.46 | 51928.73 |
| 7264 | 2022.11.08 20:00 | close | 2418 | 0.10 | 167.886 | 165.546 | 171.546 | -48.33 | 51880.40 |
| 7265 | 2022.11.08 20:00 | close | 2417 | 0.10 | 167.886 | 165.598 | 171.598 | -52.13 | 51828.27 |
| 7266 | 2022.11.08 20:00 | close | 2416 | 0.10 | 167.886 | 165.600 | 171.600 | -52.28 | 51775.99 |
| 7267 | 2022.11.08 20:00 | close | 2415 | 0.10 | 167.886 | 165.838 | 171.838 | -69.71 | 51706.28 |
| 7268 | 2022.11.08 20:00 | close | 2414 | 0.10 | 167.886 | 165.724 | 171.724 | -60.32 | 51645.96 |
| 7269 | 2022.11.08 20:00 | close | 2413 | 0.10 | 167.886 | 165.777 | 171.777 | -64.20 | 51581.76 |
| 7270 | 2022.11.08 20:00 | close | 2412 | 0.10 | 167.886 | 165.775 | 171.775 | -64.05 | 51517.71 |
| 7271 | 2022.11.08 20:00 | close | 2411 | 0.10 | 167.886 | 166.075 | 172.075 | -86.02 | 51431.69 |
| 7272 | 2022.11.08 20:00 | close | 2410 | 0.10 | 167.886 | 165.937 | 171.937 | -75.92 | 51355.78 |
| 7273 | 2022.11.08 20:00 | close | 2409 | 0.10 | 167.886 | 165.785 | 171.785 | -64.79 | 51290.99 |
| 7274 | 2022.11.08 20:00 | close | 2408 | 0.10 | 167.886 | 165.087 | 171.087 | -13.68 | 51277.31 |
| 7275 | 2022.11.08 20:00 | close | 2407 | 0.10 | 167.886 | 164.949 | 170.949 | -3.57 | 51273.74 |
| 7276 | 2022.11.08 20:00 | close | 2406 | 0.10 | 167.886 | 164.760 | 170.760 | 10.27 | 51284.01 |
| 7277 | 2022.11.08 20:00 | close | 2405 | 0.10 | 167.886 | 164.865 | 170.865 | 2.58 | 51286.59 |
| 7278 | 2022.11.08 20:00 | close | 2404 | 0.10 | 167.886 | 164.854 | 170.854 | 3.39 | 51289.98 |
| 7279 | 2022.11.08 20:00 | close | 2403 | 0.10 | 167.886 | 164.835 | 170.835 | 4.78 | 51294.76 |
| 7280 | 2022.11.08 20:00 | close | 2402 | 0.10 | 167.886 | 165.021 | 171.021 | -8.84 | 51285.92 |
| 7281 | 2022.11.08 20:00 | close | 2401 | 0.10 | 167.886 | 164.872 | 170.872 | 2.07 | 51287.99 |
| 7282 | 2022.11.08 20:00 | close | 2400 | 0.10 | 167.886 | 164.791 | 170.791 | 8.00 | 51295.99 |
| 7283 | 2022.11.08 20:00 | close | 2399 | 0.10 | 167.886 | 163.766 | 169.766 | 83.06 | 51379.06 |
| 7284 | 2022.11.08 20:00 | close | 2398 | 0.10 | 167.886 | 163.769 | 169.769 | 82.84 | 51461.90 |
| 7285 | 2022.11.08 20:00 | close | 2397 | 0.10 | 167.886 | 163.835 | 169.835 | 78.00 | 51539.90 |
| 7286 | 2022.11.08 20:00 | close | 2396 | 0.10 | 167.886 | 163.790 | 169.790 | 81.30 | 51621.20 |
| 7287 | 2022.11.08 20:00 | close | 2395 | 0.10 | 167.886 | 163.825 | 169.825 | 78.74 | 51699.94 |
| 7288 | 2022.11.08 20:00 | close | 2394 | 0.10 | 167.886 | 163.302 | 169.302 | 118.07 | 51818.01 |
| 7289 | 2022.11.08 20:00 | close | 2393 | 0.10 | 167.886 | 163.170 | 169.170 | 127.74 | 51945.75 |
| 7290 | 2022.11.08 20:00 | close | 2392 | 0.10 | 167.886 | 163.855 | 169.855 | 77.58 | 52023.33 |
| 7291 | 2022.11.08 20:00 | sell | 2431 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 7292 | 2022.11.08 20:00 | modify | 2431 | 0.10 | 167.886 | 170.886 | 164.886 | ||
| 7293 | 2022.11.08 21:00 | sell | 2432 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 7294 | 2022.11.08 21:00 | modify | 2432 | 0.10 | 167.981 | 170.981 | 164.981 | ||
| 7295 | 2022.11.08 22:00 | sell | 2433 | 0.10 | 167.986 | 0.000 | 0.000 | ||
| 7296 | 2022.11.08 22:00 | modify | 2433 | 0.10 | 167.986 | 170.986 | 164.986 | ||
| 7297 | 2022.11.08 23:00 | sell | 2434 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 7298 | 2022.11.08 23:00 | modify | 2434 | 0.10 | 168.168 | 171.168 | 165.168 | ||
| 7299 | 2022.11.09 04:00 | sell | 2435 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 7300 | 2022.11.09 04:00 | modify | 2435 | 0.10 | 168.037 | 171.037 | 165.037 | ||
| 7301 | 2022.11.09 05:00 | sell | 2436 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 7302 | 2022.11.09 05:00 | modify | 2436 | 0.10 | 168.014 | 171.014 | 165.014 | ||
| 7303 | 2022.11.09 06:00 | sell | 2437 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 7304 | 2022.11.09 06:00 | modify | 2437 | 0.10 | 168.146 | 171.146 | 165.146 | ||
| 7305 | 2022.11.09 07:00 | sell | 2438 | 0.10 | 167.979 | 0.000 | 0.000 | ||
| 7306 | 2022.11.09 07:00 | modify | 2438 | 0.10 | 167.979 | 170.979 | 164.979 | ||
| 7307 | 2022.11.09 08:00 | sell | 2439 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 7308 | 2022.11.09 08:00 | modify | 2439 | 0.10 | 167.675 | 170.675 | 164.675 | ||
| 7309 | 2022.11.09 09:00 | sell | 2440 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 7310 | 2022.11.09 09:00 | modify | 2440 | 0.10 | 167.849 | 170.849 | 164.849 | ||
| 7311 | 2022.11.09 10:00 | sell | 2441 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 7312 | 2022.11.09 10:00 | modify | 2441 | 0.10 | 166.919 | 169.919 | 163.919 | ||
| 7313 | 2022.11.09 11:00 | sell | 2442 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 7314 | 2022.11.09 11:00 | modify | 2442 | 0.10 | 166.598 | 169.598 | 163.598 | ||
| 7315 | 2022.11.09 12:00 | sell | 2443 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 7316 | 2022.11.09 12:00 | modify | 2443 | 0.10 | 167.006 | 170.006 | 164.006 | ||
| 7317 | 2022.11.09 13:00 | sell | 2444 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 7318 | 2022.11.09 13:00 | modify | 2444 | 0.10 | 166.990 | 169.990 | 163.990 | ||
| 7319 | 2022.11.09 14:00 | sell | 2445 | 0.10 | 167.058 | 0.000 | 0.000 | ||
| 7320 | 2022.11.09 14:00 | modify | 2445 | 0.10 | 167.058 | 170.058 | 164.058 | ||
| 7321 | 2022.11.09 15:00 | sell | 2446 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 7322 | 2022.11.09 15:00 | modify | 2446 | 0.10 | 166.785 | 169.785 | 163.785 | ||
| 7323 | 2022.11.09 16:00 | sell | 2447 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 7324 | 2022.11.09 16:00 | modify | 2447 | 0.10 | 166.411 | 169.411 | 163.411 | ||
| 7325 | 2022.11.09 17:00 | sell | 2448 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 7326 | 2022.11.09 17:00 | modify | 2448 | 0.10 | 166.515 | 169.515 | 163.515 | ||
| 7327 | 2022.11.09 18:00 | sell | 2449 | 0.10 | 166.343 | 0.000 | 0.000 | ||
| 7328 | 2022.11.09 18:00 | modify | 2449 | 0.10 | 166.343 | 169.343 | 163.343 | ||
| 7329 | 2022.11.09 19:00 | sell | 2450 | 0.10 | 166.202 | 0.000 | 0.000 | ||
| 7330 | 2022.11.09 19:00 | modify | 2450 | 0.10 | 166.202 | 169.202 | 163.202 | ||
| 7331 | 2022.11.09 20:00 | sell | 2451 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 7332 | 2022.11.09 20:00 | modify | 2451 | 0.10 | 166.342 | 169.342 | 163.342 | ||
| 7333 | 2022.11.09 21:00 | sell | 2452 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 7334 | 2022.11.09 21:00 | modify | 2452 | 0.10 | 166.281 | 169.281 | 163.281 | ||
| 7335 | 2022.11.09 22:00 | sell | 2453 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 7336 | 2022.11.09 22:00 | modify | 2453 | 0.10 | 166.140 | 169.140 | 163.140 | ||
| 7337 | 2022.11.09 23:00 | sell | 2454 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 7338 | 2022.11.09 23:00 | modify | 2454 | 0.10 | 166.281 | 169.281 | 163.281 | ||
| 7339 | 2022.11.10 04:00 | sell | 2455 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 7340 | 2022.11.10 04:00 | modify | 2455 | 0.10 | 166.608 | 169.608 | 163.608 | ||
| 7341 | 2022.11.10 05:00 | sell | 2456 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 7342 | 2022.11.10 05:00 | modify | 2456 | 0.10 | 166.695 | 169.695 | 163.695 | ||
| 7343 | 2022.11.10 06:00 | sell | 2457 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 7344 | 2022.11.10 06:00 | modify | 2457 | 0.10 | 166.694 | 169.694 | 163.694 | ||
| 7345 | 2022.11.10 07:00 | sell | 2458 | 0.10 | 166.605 | 0.000 | 0.000 | ||
| 7346 | 2022.11.10 07:00 | modify | 2458 | 0.10 | 166.605 | 169.605 | 163.605 | ||
| 7347 | 2022.11.10 08:00 | sell | 2459 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 7348 | 2022.11.10 08:00 | modify | 2459 | 0.10 | 166.523 | 169.523 | 163.523 | ||
| 7349 | 2022.11.10 09:00 | sell | 2460 | 0.10 | 166.532 | 0.000 | 0.000 | ||
| 7350 | 2022.11.10 09:00 | modify | 2460 | 0.10 | 166.532 | 169.532 | 163.532 | ||
| 7351 | 2022.11.10 10:00 | sell | 2461 | 0.10 | 166.416 | 0.000 | 0.000 | ||
| 7352 | 2022.11.10 10:00 | modify | 2461 | 0.10 | 166.416 | 169.416 | 163.416 | ||
| 7353 | 2022.11.10 11:00 | sell | 2462 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 7354 | 2022.11.10 11:00 | modify | 2462 | 0.10 | 166.891 | 169.891 | 163.891 | ||
| 7355 | 2022.11.10 12:00 | sell | 2463 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 7356 | 2022.11.10 12:00 | modify | 2463 | 0.10 | 166.645 | 169.645 | 163.645 | ||
| 7357 | 2022.11.10 13:00 | sell | 2464 | 0.10 | 166.614 | 0.000 | 0.000 | ||
| 7358 | 2022.11.10 13:00 | modify | 2464 | 0.10 | 166.614 | 169.614 | 163.614 | ||
| 7359 | 2022.11.10 14:00 | sell | 2465 | 0.10 | 166.807 | 0.000 | 0.000 | ||
| 7360 | 2022.11.10 14:00 | modify | 2465 | 0.10 | 166.807 | 169.807 | 163.807 | ||
| 7361 | 2022.11.10 15:00 | sell | 2466 | 0.10 | 165.624 | 0.000 | 0.000 | ||
| 7362 | 2022.11.10 15:00 | modify | 2466 | 0.10 | 165.624 | 168.624 | 162.624 | ||
| 7363 | 2022.11.10 16:00 | sell | 2467 | 0.10 | 165.345 | 0.000 | 0.000 | ||
| 7364 | 2022.11.10 16:00 | modify | 2467 | 0.10 | 165.345 | 168.345 | 162.345 | ||
| 7365 | 2022.11.10 17:00 | sell | 2468 | 0.10 | 165.519 | 0.000 | 0.000 | ||
| 7366 | 2022.11.10 17:00 | modify | 2468 | 0.10 | 165.519 | 168.519 | 162.519 | ||
| 7367 | 2022.11.10 18:00 | sell | 2469 | 0.10 | 165.450 | 0.000 | 0.000 | ||
| 7368 | 2022.11.10 18:00 | modify | 2469 | 0.10 | 165.450 | 168.450 | 162.450 | ||
| 7369 | 2022.11.10 19:00 | sell | 2470 | 0.10 | 165.557 | 0.000 | 0.000 | ||
| 7370 | 2022.11.10 19:00 | modify | 2470 | 0.10 | 165.557 | 168.557 | 162.557 | ||
| 7371 | 2022.11.10 21:10 | t/p | 2434 | 0.10 | 165.168 | 171.168 | 165.168 | 214.20 | 52237.53 |
| 7372 | 2022.11.10 21:10 | t/p | 2437 | 0.10 | 165.146 | 171.146 | 165.146 | 215.56 | 52453.09 |
| 7373 | 2022.11.10 21:15 | t/p | 2431 | 0.10 | 164.886 | 170.886 | 164.886 | 214.21 | 52667.30 |
| 7374 | 2022.11.10 21:15 | t/p | 2432 | 0.10 | 164.981 | 170.981 | 164.981 | 214.20 | 52881.50 |
| 7375 | 2022.11.10 21:15 | t/p | 2433 | 0.10 | 164.986 | 170.986 | 164.986 | 214.21 | 53095.71 |
| 7376 | 2022.11.10 21:15 | t/p | 2435 | 0.10 | 165.037 | 171.037 | 165.037 | 215.56 | 53311.27 |
| 7377 | 2022.11.10 21:15 | t/p | 2436 | 0.10 | 165.014 | 171.014 | 165.014 | 215.57 | 53526.84 |
| 7378 | 2022.11.10 21:15 | t/p | 2438 | 0.10 | 164.979 | 170.979 | 164.979 | 215.57 | 53742.41 |
| 7379 | 2022.11.10 21:15 | t/p | 2440 | 0.10 | 164.849 | 170.849 | 164.849 | 215.57 | 53957.98 |
| 7380 | 2022.11.10 21:20 | t/p | 2439 | 0.10 | 164.675 | 170.675 | 164.675 | 215.57 | 54173.55 |
| 7381 | 2022.11.10 22:00 | sell | 2471 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 7382 | 2022.11.10 22:00 | modify | 2471 | 0.10 | 164.788 | 167.788 | 161.788 | ||
| 7383 | 2022.11.10 23:00 | sell | 2472 | 0.10 | 165.509 | 0.000 | 0.000 | ||
| 7384 | 2022.11.10 23:00 | modify | 2472 | 0.10 | 165.509 | 168.509 | 162.509 | ||
| 7385 | 2022.11.11 04:00 | sell | 2473 | 0.10 | 165.642 | 0.000 | 0.000 | ||
| 7386 | 2022.11.11 04:00 | modify | 2473 | 0.10 | 165.642 | 168.642 | 162.642 | ||
| 7387 | 2022.11.11 05:00 | sell | 2474 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 7388 | 2022.11.11 05:00 | modify | 2474 | 0.10 | 165.546 | 168.546 | 162.546 | ||
| 7389 | 2022.11.11 06:00 | sell | 2475 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 7390 | 2022.11.11 06:00 | modify | 2475 | 0.10 | 165.849 | 168.849 | 162.849 | ||
| 7391 | 2022.11.11 07:00 | sell | 2476 | 0.10 | 165.641 | 0.000 | 0.000 | ||
| 7392 | 2022.11.11 07:00 | modify | 2476 | 0.10 | 165.641 | 168.641 | 162.641 | ||
| 7393 | 2022.11.11 08:00 | sell | 2477 | 0.10 | 165.815 | 0.000 | 0.000 | ||
| 7394 | 2022.11.11 08:00 | modify | 2477 | 0.10 | 165.815 | 168.815 | 162.815 | ||
| 7395 | 2022.11.11 09:00 | sell | 2478 | 0.10 | 165.449 | 0.000 | 0.000 | ||
| 7396 | 2022.11.11 09:00 | modify | 2478 | 0.10 | 165.449 | 168.449 | 162.449 | ||
| 7397 | 2022.11.11 10:00 | sell | 2479 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 7398 | 2022.11.11 10:00 | modify | 2479 | 0.10 | 164.603 | 167.603 | 161.603 | ||
| 7399 | 2022.11.11 10:15 | t/p | 2443 | 0.10 | 164.006 | 170.006 | 164.006 | 214.20 | 54387.75 |
| 7400 | 2022.11.11 10:15 | t/p | 2445 | 0.10 | 164.058 | 170.058 | 164.058 | 214.20 | 54601.95 |
| 7401 | 2022.11.11 10:20 | t/p | 2441 | 0.10 | 163.919 | 169.919 | 163.919 | 214.20 | 54816.15 |
| 7402 | 2022.11.11 10:20 | t/p | 2444 | 0.10 | 163.990 | 169.990 | 163.990 | 214.20 | 55030.34 |
| 7403 | 2022.11.11 10:20 | t/p | 2446 | 0.10 | 163.785 | 169.785 | 163.785 | 214.20 | 55244.54 |
| 7404 | 2022.11.11 10:20 | t/p | 2456 | 0.10 | 163.695 | 169.695 | 163.695 | 218.29 | 55462.83 |
| 7405 | 2022.11.11 10:20 | t/p | 2457 | 0.10 | 163.694 | 169.694 | 163.694 | 218.30 | 55681.13 |
| 7406 | 2022.11.11 10:20 | t/p | 2462 | 0.10 | 163.891 | 169.891 | 163.891 | 218.29 | 55899.41 |
| 7407 | 2022.11.11 10:20 | t/p | 2463 | 0.10 | 163.645 | 169.645 | 163.645 | 218.29 | 56117.70 |
| 7408 | 2022.11.11 10:20 | t/p | 2464 | 0.10 | 163.614 | 169.614 | 163.614 | 218.29 | 56335.99 |
| 7409 | 2022.11.11 10:20 | t/p | 2465 | 0.10 | 163.807 | 169.807 | 163.807 | 218.29 | 56554.27 |
| 7410 | 2022.11.11 10:45 | t/p | 2442 | 0.10 | 163.598 | 169.598 | 163.598 | 214.21 | 56768.48 |
| 7411 | 2022.11.11 10:45 | t/p | 2447 | 0.10 | 163.411 | 169.411 | 163.411 | 214.21 | 56982.69 |
| 7412 | 2022.11.11 10:45 | t/p | 2448 | 0.10 | 163.515 | 169.515 | 163.515 | 214.20 | 57196.89 |
| 7413 | 2022.11.11 10:45 | t/p | 2455 | 0.10 | 163.608 | 169.608 | 163.608 | 218.29 | 57415.17 |
| 7414 | 2022.11.11 10:45 | t/p | 2458 | 0.10 | 163.605 | 169.605 | 163.605 | 218.29 | 57633.46 |
| 7415 | 2022.11.11 10:45 | t/p | 2459 | 0.10 | 163.523 | 169.523 | 163.523 | 218.30 | 57851.76 |
| 7416 | 2022.11.11 10:45 | t/p | 2460 | 0.10 | 163.532 | 169.532 | 163.532 | 218.30 | 58070.06 |
| 7417 | 2022.11.11 10:45 | t/p | 2461 | 0.10 | 163.416 | 169.416 | 163.416 | 218.29 | 58288.34 |
| 7418 | 2022.11.11 10:50 | t/p | 2449 | 0.10 | 163.343 | 169.343 | 163.343 | 214.21 | 58502.55 |
| 7419 | 2022.11.11 10:50 | t/p | 2450 | 0.10 | 163.202 | 169.202 | 163.202 | 214.21 | 58716.76 |
| 7420 | 2022.11.11 10:50 | t/p | 2451 | 0.10 | 163.342 | 169.342 | 163.342 | 214.21 | 58930.97 |
| 7421 | 2022.11.11 10:50 | t/p | 2452 | 0.10 | 163.281 | 169.281 | 163.281 | 214.21 | 59145.17 |
| 7422 | 2022.11.11 10:50 | t/p | 2453 | 0.10 | 163.140 | 169.140 | 163.140 | 214.21 | 59359.38 |
| 7423 | 2022.11.11 10:50 | t/p | 2454 | 0.10 | 163.281 | 169.281 | 163.281 | 214.21 | 59573.59 |
| 7424 | 2022.11.11 11:00 | sell | 2480 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 7425 | 2022.11.11 11:00 | modify | 2480 | 0.10 | 163.778 | 166.778 | 160.778 | ||
| 7426 | 2022.11.11 12:00 | sell | 2481 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 7427 | 2022.11.11 12:00 | modify | 2481 | 0.10 | 164.037 | 167.037 | 161.037 | ||
| 7428 | 2022.11.11 13:00 | sell | 2482 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 7429 | 2022.11.11 13:00 | modify | 2482 | 0.10 | 164.347 | 167.347 | 161.347 | ||
| 7430 | 2022.11.11 14:00 | sell | 2483 | 0.10 | 164.041 | 0.000 | 0.000 | ||
| 7431 | 2022.11.11 14:00 | modify | 2483 | 0.10 | 164.041 | 167.041 | 161.041 | ||
| 7432 | 2022.11.11 15:00 | sell | 2484 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 7433 | 2022.11.11 15:00 | modify | 2484 | 0.10 | 163.650 | 166.650 | 160.650 | ||
| 7434 | 2022.11.11 16:00 | sell | 2485 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 7435 | 2022.11.11 16:00 | modify | 2485 | 0.10 | 163.741 | 166.741 | 160.741 | ||
| 7436 | 2022.11.11 17:00 | sell | 2486 | 0.10 | 163.905 | 0.000 | 0.000 | ||
| 7437 | 2022.11.11 17:00 | modify | 2486 | 0.10 | 163.905 | 166.905 | 160.905 | ||
| 7438 | 2022.11.11 18:00 | sell | 2487 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 7439 | 2022.11.11 18:00 | modify | 2487 | 0.10 | 163.727 | 166.727 | 160.727 | ||
| 7440 | 2022.11.11 19:00 | sell | 2488 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 7441 | 2022.11.11 19:00 | modify | 2488 | 0.10 | 164.108 | 167.108 | 161.108 | ||
| 7442 | 2022.11.11 20:00 | sell | 2489 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 7443 | 2022.11.11 20:00 | modify | 2489 | 0.10 | 164.130 | 167.130 | 161.130 | ||
| 7444 | 2022.11.11 21:00 | sell | 2490 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 7445 | 2022.11.11 21:00 | modify | 2490 | 0.10 | 164.245 | 167.245 | 161.245 | ||
| 7446 | 2022.11.13 22:00 | sell | 2491 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 7447 | 2022.11.13 22:00 | modify | 2491 | 0.10 | 164.169 | 167.169 | 161.169 | ||
| 7448 | 2022.11.13 23:00 | sell | 2492 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 7449 | 2022.11.13 23:00 | modify | 2492 | 0.10 | 164.461 | 167.461 | 161.461 | ||
| 7450 | 2022.11.14 04:00 | sell | 2493 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 7451 | 2022.11.14 04:00 | modify | 2493 | 0.10 | 163.796 | 166.796 | 160.796 | ||
| 7452 | 2022.11.14 05:00 | sell | 2494 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 7453 | 2022.11.14 05:00 | modify | 2494 | 0.10 | 163.932 | 166.932 | 160.932 | ||
| 7454 | 2022.11.14 06:00 | sell | 2495 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 7455 | 2022.11.14 06:00 | modify | 2495 | 0.10 | 163.957 | 166.957 | 160.957 | ||
| 7456 | 2022.11.14 07:00 | sell | 2496 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 7457 | 2022.11.14 07:00 | modify | 2496 | 0.10 | 163.828 | 166.828 | 160.828 | ||
| 7458 | 2022.11.14 08:00 | sell | 2497 | 0.10 | 164.446 | 0.000 | 0.000 | ||
| 7459 | 2022.11.14 08:00 | modify | 2497 | 0.10 | 164.446 | 167.446 | 161.446 | ||
| 7460 | 2022.11.14 09:00 | sell | 2498 | 0.10 | 165.270 | 0.000 | 0.000 | ||
| 7461 | 2022.11.14 09:00 | modify | 2498 | 0.10 | 165.270 | 168.270 | 162.270 | ||
| 7462 | 2022.11.14 10:00 | sell | 2499 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 7463 | 2022.11.14 10:00 | modify | 2499 | 0.10 | 165.646 | 168.646 | 162.646 | ||
| 7464 | 2022.11.14 11:00 | sell | 2500 | 0.10 | 165.301 | 0.000 | 0.000 | ||
| 7465 | 2022.11.14 11:00 | modify | 2500 | 0.10 | 165.301 | 168.301 | 162.301 | ||
| 7466 | 2022.11.14 12:00 | sell | 2501 | 0.10 | 165.427 | 0.000 | 0.000 | ||
| 7467 | 2022.11.14 12:00 | modify | 2501 | 0.10 | 165.427 | 168.427 | 162.427 | ||
| 7468 | 2022.11.14 13:00 | sell | 2502 | 0.10 | 165.518 | 0.000 | 0.000 | ||
| 7469 | 2022.11.14 13:00 | modify | 2502 | 0.10 | 165.518 | 168.518 | 162.518 | ||
| 7470 | 2022.11.14 14:00 | sell | 2503 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 7471 | 2022.11.14 14:00 | modify | 2503 | 0.10 | 165.163 | 168.163 | 162.163 | ||
| 7472 | 2022.11.14 15:00 | sell | 2504 | 0.10 | 164.944 | 0.000 | 0.000 | ||
| 7473 | 2022.11.14 15:00 | modify | 2504 | 0.10 | 164.944 | 167.944 | 161.944 | ||
| 7474 | 2022.11.14 16:00 | sell | 2505 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 7475 | 2022.11.14 16:00 | modify | 2505 | 0.10 | 164.688 | 167.688 | 161.688 | ||
| 7476 | 2022.11.14 17:00 | close | 2505 | 0.10 | 164.707 | 167.688 | 161.688 | -1.39 | 59572.20 |
| 7477 | 2022.11.14 17:00 | close | 2504 | 0.10 | 164.707 | 167.944 | 161.944 | 17.36 | 59589.56 |
| 7478 | 2022.11.14 17:00 | close | 2503 | 0.10 | 164.707 | 168.163 | 162.163 | 33.39 | 59622.95 |
| 7479 | 2022.11.14 17:00 | close | 2502 | 0.10 | 164.707 | 168.518 | 162.518 | 59.38 | 59682.33 |
| 7480 | 2022.11.14 17:00 | close | 2501 | 0.10 | 164.707 | 168.427 | 162.427 | 52.72 | 59735.05 |
| 7481 | 2022.11.14 17:00 | close | 2500 | 0.10 | 164.707 | 168.301 | 162.301 | 43.50 | 59778.55 |
| 7482 | 2022.11.14 17:00 | close | 2499 | 0.10 | 164.707 | 168.646 | 162.646 | 68.76 | 59847.31 |
| 7483 | 2022.11.14 17:00 | close | 2498 | 0.10 | 164.707 | 168.270 | 162.270 | 41.23 | 59888.54 |
| 7484 | 2022.11.14 17:00 | close | 2497 | 0.10 | 164.707 | 167.446 | 161.446 | -19.11 | 59869.43 |
| 7485 | 2022.11.14 17:00 | close | 2496 | 0.10 | 164.707 | 166.828 | 160.828 | -64.36 | 59805.07 |
| 7486 | 2022.11.14 17:00 | close | 2495 | 0.10 | 164.707 | 166.957 | 160.957 | -54.91 | 59750.16 |
| 7487 | 2022.11.14 17:00 | close | 2494 | 0.10 | 164.707 | 166.932 | 160.932 | -56.74 | 59693.42 |
| 7488 | 2022.11.14 17:00 | close | 2493 | 0.10 | 164.707 | 166.796 | 160.796 | -66.70 | 59626.72 |
| 7489 | 2022.11.14 17:00 | close | 2492 | 0.10 | 164.707 | 167.461 | 161.461 | -19.37 | 59607.35 |
| 7490 | 2022.11.14 17:00 | close | 2491 | 0.10 | 164.707 | 167.169 | 161.169 | -40.75 | 59566.59 |
| 7491 | 2022.11.14 17:00 | close | 2490 | 0.10 | 164.707 | 167.245 | 161.245 | -35.18 | 59531.41 |
| 7492 | 2022.11.14 17:00 | close | 2489 | 0.10 | 164.707 | 167.130 | 161.130 | -43.60 | 59487.81 |
| 7493 | 2022.11.14 17:00 | close | 2488 | 0.10 | 164.707 | 167.108 | 161.108 | -45.21 | 59442.60 |
| 7494 | 2022.11.14 17:00 | close | 2487 | 0.10 | 164.707 | 166.727 | 160.727 | -73.11 | 59369.48 |
| 7495 | 2022.11.14 17:00 | close | 2486 | 0.10 | 164.707 | 166.905 | 160.905 | -60.08 | 59309.40 |
| 7496 | 2022.11.14 17:00 | close | 2485 | 0.10 | 164.707 | 166.741 | 160.741 | -72.09 | 59237.31 |
| 7497 | 2022.11.14 17:00 | close | 2484 | 0.10 | 164.707 | 166.650 | 160.650 | -78.75 | 59158.55 |
| 7498 | 2022.11.14 17:00 | close | 2483 | 0.10 | 164.707 | 167.041 | 161.041 | -50.12 | 59108.43 |
| 7499 | 2022.11.14 17:00 | close | 2482 | 0.10 | 164.707 | 167.347 | 161.347 | -27.71 | 59080.72 |
| 7500 | 2022.11.14 17:00 | close | 2481 | 0.10 | 164.707 | 167.037 | 161.037 | -50.41 | 59030.30 |
| 7501 | 2022.11.14 17:00 | close | 2480 | 0.10 | 164.707 | 166.778 | 160.778 | -69.38 | 58960.92 |
| 7502 | 2022.11.14 17:00 | close | 2479 | 0.10 | 164.707 | 167.603 | 161.603 | -8.97 | 58951.95 |
| 7503 | 2022.11.14 17:00 | close | 2478 | 0.10 | 164.707 | 168.449 | 162.449 | 52.97 | 59004.92 |
| 7504 | 2022.11.14 17:00 | close | 2477 | 0.10 | 164.707 | 168.815 | 162.815 | 79.77 | 59084.68 |
| 7505 | 2022.11.14 17:00 | close | 2476 | 0.10 | 164.707 | 168.641 | 162.641 | 67.03 | 59151.71 |
| 7506 | 2022.11.14 17:00 | close | 2475 | 0.10 | 164.707 | 168.849 | 162.849 | 82.26 | 59233.97 |
| 7507 | 2022.11.14 17:00 | close | 2474 | 0.10 | 164.707 | 168.546 | 162.546 | 60.07 | 59294.03 |
| 7508 | 2022.11.14 17:00 | close | 2473 | 0.10 | 164.707 | 168.642 | 162.642 | 67.10 | 59361.13 |
| 7509 | 2022.11.14 17:00 | close | 2472 | 0.10 | 164.707 | 168.509 | 162.509 | 56.00 | 59417.13 |
| 7510 | 2022.11.14 17:00 | close | 2471 | 0.10 | 164.707 | 167.788 | 161.788 | 3.20 | 59420.34 |
| 7511 | 2022.11.14 17:00 | close | 2470 | 0.10 | 164.707 | 168.557 | 162.557 | 59.51 | 59479.85 |
| 7512 | 2022.11.14 17:00 | close | 2469 | 0.10 | 164.707 | 168.450 | 162.450 | 51.68 | 59531.54 |
| 7513 | 2022.11.14 17:00 | close | 2468 | 0.10 | 164.707 | 168.519 | 162.519 | 56.73 | 59588.27 |
| 7514 | 2022.11.14 17:00 | close | 2467 | 0.10 | 164.707 | 168.345 | 162.345 | 43.99 | 59632.26 |
| 7515 | 2022.11.14 17:00 | close | 2466 | 0.10 | 164.707 | 168.624 | 162.624 | 64.42 | 59696.69 |
| 7516 | 2022.11.14 17:00 | buy | 2506 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 7517 | 2022.11.14 17:00 | modify | 2506 | 0.10 | 164.707 | 161.707 | 167.707 | ||
| 7518 | 2022.11.14 18:00 | buy | 2507 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 7519 | 2022.11.14 18:00 | modify | 2507 | 0.10 | 164.938 | 161.938 | 167.938 | ||
| 7520 | 2022.11.14 19:00 | buy | 2508 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 7521 | 2022.11.14 19:00 | modify | 2508 | 0.10 | 165.103 | 162.103 | 168.103 | ||
| 7522 | 2022.11.14 20:00 | buy | 2509 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 7523 | 2022.11.14 20:00 | modify | 2509 | 0.10 | 164.834 | 161.834 | 167.834 | ||
| 7524 | 2022.11.14 21:00 | buy | 2510 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 7525 | 2022.11.14 21:00 | modify | 2510 | 0.10 | 164.234 | 161.234 | 167.234 | ||
| 7526 | 2022.11.14 22:00 | buy | 2511 | 0.10 | 164.409 | 0.000 | 0.000 | ||
| 7527 | 2022.11.14 22:00 | modify | 2511 | 0.10 | 164.409 | 161.409 | 167.409 | ||
| 7528 | 2022.11.14 23:00 | buy | 2512 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 7529 | 2022.11.14 23:00 | modify | 2512 | 0.10 | 164.532 | 161.532 | 167.532 | ||
| 7530 | 2022.11.15 04:00 | buy | 2513 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 7531 | 2022.11.15 04:00 | modify | 2513 | 0.10 | 165.217 | 162.217 | 168.217 | ||
| 7532 | 2022.11.15 05:00 | buy | 2514 | 0.10 | 165.171 | 0.000 | 0.000 | ||
| 7533 | 2022.11.15 05:00 | modify | 2514 | 0.10 | 165.171 | 162.171 | 168.171 | ||
| 7534 | 2022.11.15 06:00 | buy | 2515 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 7535 | 2022.11.15 06:00 | modify | 2515 | 0.10 | 165.337 | 162.337 | 168.337 | ||
| 7536 | 2022.11.15 07:00 | buy | 2516 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 7537 | 2022.11.15 07:00 | modify | 2516 | 0.10 | 165.407 | 162.407 | 168.407 | ||
| 7538 | 2022.11.15 08:00 | buy | 2517 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 7539 | 2022.11.15 08:00 | modify | 2517 | 0.10 | 164.868 | 161.868 | 167.868 | ||
| 7540 | 2022.11.15 09:00 | buy | 2518 | 0.10 | 165.191 | 0.000 | 0.000 | ||
| 7541 | 2022.11.15 09:00 | modify | 2518 | 0.10 | 165.191 | 162.191 | 168.191 | ||
| 7542 | 2022.11.15 10:00 | buy | 2519 | 0.10 | 164.819 | 0.000 | 0.000 | ||
| 7543 | 2022.11.15 10:00 | modify | 2519 | 0.10 | 164.819 | 161.819 | 167.819 | ||
| 7544 | 2022.11.15 11:00 | buy | 2520 | 0.10 | 165.239 | 0.000 | 0.000 | ||
| 7545 | 2022.11.15 11:00 | modify | 2520 | 0.10 | 165.239 | 162.239 | 168.239 | ||
| 7546 | 2022.11.15 12:00 | buy | 2521 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 7547 | 2022.11.15 12:00 | modify | 2521 | 0.10 | 165.256 | 162.256 | 168.256 | ||
| 7548 | 2022.11.15 13:00 | buy | 2522 | 0.10 | 165.872 | 0.000 | 0.000 | ||
| 7549 | 2022.11.15 13:00 | modify | 2522 | 0.10 | 165.872 | 162.872 | 168.872 | ||
| 7550 | 2022.11.15 14:00 | buy | 2523 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 7551 | 2022.11.15 14:00 | modify | 2523 | 0.10 | 165.906 | 162.906 | 168.906 | ||
| 7552 | 2022.11.15 15:00 | buy | 2524 | 0.10 | 165.931 | 0.000 | 0.000 | ||
| 7553 | 2022.11.15 15:00 | modify | 2524 | 0.10 | 165.931 | 162.931 | 168.931 | ||
| 7554 | 2022.11.15 16:00 | buy | 2525 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 7555 | 2022.11.15 16:00 | modify | 2525 | 0.10 | 165.651 | 162.651 | 168.651 | ||
| 7556 | 2022.11.15 17:00 | buy | 2526 | 0.10 | 165.692 | 0.000 | 0.000 | ||
| 7557 | 2022.11.15 17:00 | modify | 2526 | 0.10 | 165.692 | 162.692 | 168.692 | ||
| 7558 | 2022.11.15 18:00 | buy | 2527 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 7559 | 2022.11.15 18:00 | modify | 2527 | 0.10 | 165.656 | 162.656 | 168.656 | ||
| 7560 | 2022.11.15 19:00 | buy | 2528 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 7561 | 2022.11.15 19:00 | modify | 2528 | 0.10 | 164.830 | 161.830 | 167.830 | ||
| 7562 | 2022.11.15 20:00 | buy | 2529 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 7563 | 2022.11.15 20:00 | modify | 2529 | 0.10 | 165.161 | 162.161 | 168.161 | ||
| 7564 | 2022.11.15 21:00 | buy | 2530 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 7565 | 2022.11.15 21:00 | modify | 2530 | 0.10 | 165.116 | 162.116 | 168.116 | ||
| 7566 | 2022.11.15 22:00 | buy | 2531 | 0.10 | 165.055 | 0.000 | 0.000 | ||
| 7567 | 2022.11.15 22:00 | modify | 2531 | 0.10 | 165.055 | 162.055 | 168.055 | ||
| 7568 | 2022.11.15 23:00 | buy | 2532 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 7569 | 2022.11.15 23:00 | modify | 2532 | 0.10 | 165.236 | 162.236 | 168.236 | ||
| 7570 | 2022.11.16 04:00 | buy | 2533 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 7571 | 2022.11.16 04:00 | modify | 2533 | 0.10 | 166.114 | 163.114 | 169.114 | ||
| 7572 | 2022.11.16 05:00 | buy | 2534 | 0.10 | 165.818 | 0.000 | 0.000 | ||
| 7573 | 2022.11.16 05:00 | modify | 2534 | 0.10 | 165.818 | 162.818 | 168.818 | ||
| 7574 | 2022.11.16 06:00 | buy | 2535 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 7575 | 2022.11.16 06:00 | modify | 2535 | 0.10 | 165.877 | 162.877 | 168.877 | ||
| 7576 | 2022.11.16 07:00 | buy | 2536 | 0.10 | 165.950 | 0.000 | 0.000 | ||
| 7577 | 2022.11.16 07:00 | modify | 2536 | 0.10 | 165.950 | 162.950 | 168.950 | ||
| 7578 | 2022.11.16 08:00 | buy | 2537 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 7579 | 2022.11.16 08:00 | modify | 2537 | 0.10 | 165.778 | 162.778 | 168.778 | ||
| 7580 | 2022.11.16 09:00 | buy | 2538 | 0.10 | 165.981 | 0.000 | 0.000 | ||
| 7581 | 2022.11.16 09:00 | modify | 2538 | 0.10 | 165.981 | 162.981 | 168.981 | ||
| 7582 | 2022.11.16 10:00 | buy | 2539 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 7583 | 2022.11.16 10:00 | modify | 2539 | 0.10 | 165.851 | 162.851 | 168.851 | ||
| 7584 | 2022.11.16 11:00 | buy | 2540 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 7585 | 2022.11.16 11:00 | modify | 2540 | 0.10 | 166.217 | 163.217 | 169.217 | ||
| 7586 | 2022.11.16 12:00 | buy | 2541 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 7587 | 2022.11.16 12:00 | modify | 2541 | 0.10 | 165.980 | 162.980 | 168.980 | ||
| 7588 | 2022.11.16 13:00 | buy | 2542 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 7589 | 2022.11.16 13:00 | modify | 2542 | 0.10 | 166.077 | 163.077 | 169.077 | ||
| 7590 | 2022.11.16 14:00 | buy | 2543 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 7591 | 2022.11.16 14:00 | modify | 2543 | 0.10 | 165.973 | 162.973 | 168.973 | ||
| 7592 | 2022.11.16 15:00 | buy | 2544 | 0.10 | 165.245 | 0.000 | 0.000 | ||
| 7593 | 2022.11.16 15:00 | modify | 2544 | 0.10 | 165.245 | 162.245 | 168.245 | ||
| 7594 | 2022.11.16 16:00 | buy | 2545 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 7595 | 2022.11.16 16:00 | modify | 2545 | 0.10 | 165.739 | 162.739 | 168.739 | ||
| 7596 | 2022.11.17 15:00 | close | 2545 | 0.10 | 165.597 | 162.739 | 168.739 | -7.28 | 59689.41 |
| 7597 | 2022.11.17 15:00 | close | 2544 | 0.10 | 165.597 | 162.245 | 168.245 | 28.89 | 59718.30 |
| 7598 | 2022.11.17 15:00 | close | 2543 | 0.10 | 165.597 | 162.973 | 168.973 | -24.42 | 59693.89 |
| 7599 | 2022.11.17 15:00 | close | 2542 | 0.10 | 165.597 | 163.077 | 169.077 | -32.03 | 59661.86 |
| 7600 | 2022.11.17 15:00 | close | 2541 | 0.10 | 165.597 | 162.980 | 168.980 | -24.93 | 59636.93 |
| 7601 | 2022.11.17 15:00 | close | 2540 | 0.10 | 165.597 | 163.217 | 169.217 | -42.28 | 59594.65 |
| 7602 | 2022.11.17 15:00 | close | 2539 | 0.10 | 165.597 | 162.851 | 168.851 | -15.48 | 59579.18 |
| 7603 | 2022.11.17 15:00 | close | 2538 | 0.10 | 165.597 | 162.981 | 168.981 | -25.00 | 59554.18 |
| 7604 | 2022.11.17 15:00 | close | 2537 | 0.10 | 165.597 | 162.778 | 168.778 | -10.14 | 59544.04 |
| 7605 | 2022.11.17 15:00 | close | 2536 | 0.10 | 165.597 | 162.950 | 168.950 | -22.73 | 59521.32 |
| 7606 | 2022.11.17 15:00 | close | 2535 | 0.10 | 165.597 | 162.877 | 168.877 | -17.39 | 59503.93 |
| 7607 | 2022.11.17 15:00 | close | 2534 | 0.10 | 165.597 | 162.818 | 168.818 | -13.07 | 59490.86 |
| 7608 | 2022.11.17 15:00 | close | 2533 | 0.10 | 165.597 | 163.114 | 169.114 | -34.74 | 59456.12 |
| 7609 | 2022.11.17 15:00 | close | 2532 | 0.10 | 165.597 | 162.236 | 168.236 | 30.59 | 59486.72 |
| 7610 | 2022.11.17 15:00 | close | 2531 | 0.10 | 165.597 | 162.055 | 168.055 | 43.85 | 59530.57 |
| 7611 | 2022.11.17 15:00 | close | 2530 | 0.10 | 165.597 | 162.116 | 168.116 | 39.38 | 59569.95 |
| 7612 | 2022.11.17 15:00 | close | 2529 | 0.10 | 165.597 | 162.161 | 168.161 | 36.08 | 59606.04 |
| 7613 | 2022.11.17 15:00 | close | 2528 | 0.10 | 165.597 | 161.830 | 167.830 | 60.32 | 59666.36 |
| 7614 | 2022.11.17 15:00 | close | 2527 | 0.10 | 165.597 | 162.656 | 168.656 | -0.16 | 59666.20 |
| 7615 | 2022.11.17 15:00 | close | 2526 | 0.10 | 165.597 | 162.692 | 168.692 | -2.80 | 59663.41 |
| 7616 | 2022.11.17 15:00 | close | 2525 | 0.10 | 165.597 | 162.651 | 168.651 | 0.20 | 59663.61 |
| 7617 | 2022.11.17 15:00 | close | 2524 | 0.10 | 165.597 | 162.931 | 168.931 | -20.30 | 59643.31 |
| 7618 | 2022.11.17 15:00 | close | 2523 | 0.10 | 165.597 | 162.906 | 168.906 | -18.47 | 59624.85 |
| 7619 | 2022.11.17 15:00 | close | 2522 | 0.10 | 165.597 | 162.872 | 168.872 | -15.98 | 59608.87 |
| 7620 | 2022.11.17 15:00 | close | 2521 | 0.10 | 165.597 | 162.256 | 168.256 | 29.13 | 59638.01 |
| 7621 | 2022.11.17 15:00 | close | 2520 | 0.10 | 165.597 | 162.239 | 168.239 | 30.37 | 59668.38 |
| 7622 | 2022.11.17 15:00 | close | 2519 | 0.10 | 165.597 | 161.819 | 167.819 | 61.13 | 59729.51 |
| 7623 | 2022.11.17 15:00 | close | 2518 | 0.10 | 165.597 | 162.191 | 168.191 | 33.89 | 59763.41 |
| 7624 | 2022.11.17 15:00 | close | 2517 | 0.10 | 165.597 | 161.868 | 167.868 | 57.54 | 59820.95 |
| 7625 | 2022.11.17 15:00 | close | 2516 | 0.10 | 165.597 | 162.407 | 168.407 | 18.07 | 59839.02 |
| 7626 | 2022.11.17 15:00 | close | 2515 | 0.10 | 165.597 | 162.337 | 168.337 | 23.20 | 59862.23 |
| 7627 | 2022.11.17 15:00 | close | 2514 | 0.10 | 165.597 | 162.171 | 168.171 | 35.35 | 59897.58 |
| 7628 | 2022.11.17 15:00 | close | 2513 | 0.10 | 165.597 | 162.217 | 168.217 | 31.98 | 59929.56 |
| 7629 | 2022.11.17 15:00 | close | 2512 | 0.10 | 165.597 | 161.532 | 167.532 | 83.18 | 60012.75 |
| 7630 | 2022.11.17 15:00 | close | 2511 | 0.10 | 165.597 | 161.409 | 167.409 | 92.19 | 60104.94 |
| 7631 | 2022.11.17 15:00 | close | 2510 | 0.10 | 165.597 | 161.234 | 167.234 | 105.00 | 60209.95 |
| 7632 | 2022.11.17 15:00 | close | 2509 | 0.10 | 165.597 | 161.834 | 167.834 | 61.07 | 60271.02 |
| 7633 | 2022.11.17 15:00 | close | 2508 | 0.10 | 165.597 | 162.103 | 168.103 | 41.37 | 60312.40 |
| 7634 | 2022.11.17 15:00 | close | 2507 | 0.10 | 165.597 | 161.938 | 167.938 | 53.45 | 60365.85 |
| 7635 | 2022.11.17 15:00 | close | 2506 | 0.10 | 165.597 | 161.707 | 167.707 | 70.37 | 60436.22 |
| 7636 | 2022.11.17 15:00 | sell | 2546 | 0.10 | 165.597 | 0.000 | 0.000 | ||
| 7637 | 2022.11.17 15:00 | modify | 2546 | 0.10 | 165.597 | 168.597 | 162.597 | ||
| 7638 | 2022.11.17 16:00 | sell | 2547 | 0.10 | 165.567 | 0.000 | 0.000 | ||
| 7639 | 2022.11.17 16:00 | modify | 2547 | 0.10 | 165.567 | 168.567 | 162.567 | ||
| 7640 | 2022.11.17 17:00 | sell | 2548 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 7641 | 2022.11.17 17:00 | modify | 2548 | 0.10 | 165.860 | 168.860 | 162.860 | ||
| 7642 | 2022.11.17 18:00 | sell | 2549 | 0.10 | 166.049 | 0.000 | 0.000 | ||
| 7643 | 2022.11.17 18:00 | modify | 2549 | 0.10 | 166.049 | 169.049 | 163.049 | ||
| 7644 | 2022.11.17 19:00 | sell | 2550 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 7645 | 2022.11.17 19:00 | modify | 2550 | 0.10 | 166.214 | 169.214 | 163.214 | ||
| 7646 | 2022.11.17 20:00 | sell | 2551 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 7647 | 2022.11.17 20:00 | modify | 2551 | 0.10 | 166.170 | 169.170 | 163.170 | ||
| 7648 | 2022.11.17 21:00 | sell | 2552 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 7649 | 2022.11.17 21:00 | modify | 2552 | 0.10 | 166.302 | 169.302 | 163.302 | ||
| 7650 | 2022.11.17 22:00 | sell | 2553 | 0.10 | 166.190 | 0.000 | 0.000 | ||
| 7651 | 2022.11.17 22:00 | modify | 2553 | 0.10 | 166.190 | 169.190 | 163.190 | ||
| 7652 | 2022.11.17 23:00 | close | 2553 | 0.10 | 166.435 | 169.190 | 163.190 | -17.94 | 60418.28 |
| 7653 | 2022.11.17 23:00 | close | 2552 | 0.10 | 166.435 | 169.302 | 163.302 | -9.74 | 60408.54 |
| 7654 | 2022.11.17 23:00 | close | 2551 | 0.10 | 166.435 | 169.170 | 163.170 | -19.41 | 60389.13 |
| 7655 | 2022.11.17 23:00 | close | 2550 | 0.10 | 166.435 | 169.214 | 163.214 | -16.19 | 60372.94 |
| 7656 | 2022.11.17 23:00 | close | 2549 | 0.10 | 166.435 | 169.049 | 163.049 | -28.27 | 60344.67 |
| 7657 | 2022.11.17 23:00 | close | 2548 | 0.10 | 166.435 | 168.860 | 162.860 | -42.10 | 60302.57 |
| 7658 | 2022.11.17 23:00 | close | 2547 | 0.10 | 166.435 | 168.567 | 162.567 | -63.56 | 60239.01 |
| 7659 | 2022.11.17 23:00 | close | 2546 | 0.10 | 166.435 | 168.597 | 162.597 | -61.36 | 60177.65 |
| 7660 | 2022.11.17 23:00 | buy | 2554 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 7661 | 2022.11.17 23:00 | modify | 2554 | 0.10 | 166.435 | 163.435 | 169.435 | ||
| 7662 | 2022.11.18 04:00 | buy | 2555 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 7663 | 2022.11.18 04:00 | modify | 2555 | 0.10 | 166.565 | 163.565 | 169.565 | ||
| 7664 | 2022.11.18 05:00 | buy | 2556 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 7665 | 2022.11.18 05:00 | modify | 2556 | 0.10 | 166.372 | 163.372 | 169.372 | ||
| 7666 | 2022.11.18 06:00 | buy | 2557 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 7667 | 2022.11.18 06:00 | modify | 2557 | 0.10 | 166.421 | 163.421 | 169.421 | ||
| 7668 | 2022.11.18 07:00 | buy | 2558 | 0.10 | 166.444 | 0.000 | 0.000 | ||
| 7669 | 2022.11.18 07:00 | modify | 2558 | 0.10 | 166.444 | 163.444 | 169.444 | ||
| 7670 | 2022.11.18 08:00 | buy | 2559 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 7671 | 2022.11.18 08:00 | modify | 2559 | 0.10 | 166.673 | 163.673 | 169.673 | ||
| 7672 | 2022.11.18 09:00 | buy | 2560 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 7673 | 2022.11.18 09:00 | modify | 2560 | 0.10 | 166.955 | 163.955 | 169.955 | ||
| 7674 | 2022.11.18 10:00 | buy | 2561 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 7675 | 2022.11.18 10:00 | modify | 2561 | 0.10 | 166.948 | 163.948 | 169.948 | ||
| 7676 | 2022.11.18 11:00 | buy | 2562 | 0.10 | 166.501 | 0.000 | 0.000 | ||
| 7677 | 2022.11.18 11:00 | modify | 2562 | 0.10 | 166.501 | 163.501 | 169.501 | ||
| 7678 | 2022.11.18 12:00 | buy | 2563 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 7679 | 2022.11.18 12:00 | modify | 2563 | 0.10 | 166.604 | 163.604 | 169.604 | ||
| 7680 | 2022.11.18 13:00 | buy | 2564 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 7681 | 2022.11.18 13:00 | modify | 2564 | 0.10 | 166.593 | 163.593 | 169.593 | ||
| 7682 | 2022.11.18 14:00 | buy | 2565 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 7683 | 2022.11.18 14:00 | modify | 2565 | 0.10 | 166.639 | 163.639 | 169.639 | ||
| 7684 | 2022.11.18 15:00 | buy | 2566 | 0.10 | 166.362 | 0.000 | 0.000 | ||
| 7685 | 2022.11.18 15:00 | modify | 2566 | 0.10 | 166.362 | 163.362 | 169.362 | ||
| 7686 | 2022.11.18 16:00 | buy | 2567 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 7687 | 2022.11.18 16:00 | modify | 2567 | 0.10 | 166.887 | 163.887 | 169.887 | ||
| 7688 | 2022.11.18 17:00 | buy | 2568 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 7689 | 2022.11.18 17:00 | modify | 2568 | 0.10 | 166.674 | 163.674 | 169.674 | ||
| 7690 | 2022.11.18 18:00 | buy | 2569 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 7691 | 2022.11.18 18:00 | modify | 2569 | 0.10 | 166.619 | 163.619 | 169.619 | ||
| 7692 | 2022.11.18 19:00 | buy | 2570 | 0.10 | 166.755 | 0.000 | 0.000 | ||
| 7693 | 2022.11.18 19:00 | modify | 2570 | 0.10 | 166.755 | 163.755 | 169.755 | ||
| 7694 | 2022.11.18 20:00 | buy | 2571 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 7695 | 2022.11.18 20:00 | modify | 2571 | 0.10 | 166.951 | 163.951 | 169.951 | ||
| 7696 | 2022.11.18 21:00 | buy | 2572 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 7697 | 2022.11.18 21:00 | modify | 2572 | 0.10 | 166.879 | 163.879 | 169.879 | ||
| 7698 | 2022.11.20 22:00 | buy | 2573 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 7699 | 2022.11.20 22:00 | modify | 2573 | 0.10 | 166.883 | 163.883 | 169.883 | ||
| 7700 | 2022.11.20 23:00 | buy | 2574 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 7701 | 2022.11.20 23:00 | modify | 2574 | 0.10 | 166.847 | 163.847 | 169.847 | ||
| 7702 | 2022.11.21 04:00 | buy | 2575 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 7703 | 2022.11.21 04:00 | modify | 2575 | 0.10 | 166.412 | 163.412 | 169.412 | ||
| 7704 | 2022.11.21 05:00 | buy | 2576 | 0.10 | 166.236 | 0.000 | 0.000 | ||
| 7705 | 2022.11.21 05:00 | modify | 2576 | 0.10 | 166.236 | 163.236 | 169.236 | ||
| 7706 | 2022.11.21 06:00 | buy | 2577 | 0.10 | 166.332 | 0.000 | 0.000 | ||
| 7707 | 2022.11.21 06:00 | modify | 2577 | 0.10 | 166.332 | 163.332 | 169.332 | ||
| 7708 | 2022.11.21 07:00 | buy | 2578 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 7709 | 2022.11.21 07:00 | modify | 2578 | 0.10 | 166.342 | 163.342 | 169.342 | ||
| 7710 | 2022.11.21 08:00 | buy | 2579 | 0.10 | 166.505 | 0.000 | 0.000 | ||
| 7711 | 2022.11.21 08:00 | modify | 2579 | 0.10 | 166.505 | 163.505 | 169.505 | ||
| 7712 | 2022.11.21 09:00 | close | 2579 | 0.10 | 166.756 | 163.505 | 169.505 | 18.38 | 60196.03 |
| 7713 | 2022.11.21 09:00 | close | 2578 | 0.10 | 166.756 | 163.342 | 169.342 | 30.31 | 60226.34 |
| 7714 | 2022.11.21 09:00 | close | 2577 | 0.10 | 166.756 | 163.332 | 169.332 | 31.05 | 60257.39 |
| 7715 | 2022.11.21 09:00 | close | 2576 | 0.10 | 166.756 | 163.236 | 169.236 | 38.08 | 60295.47 |
| 7716 | 2022.11.21 09:00 | close | 2575 | 0.10 | 166.756 | 163.412 | 169.412 | 25.19 | 60320.66 |
| 7717 | 2022.11.21 09:00 | close | 2574 | 0.10 | 166.756 | 163.847 | 169.847 | -5.63 | 60315.04 |
| 7718 | 2022.11.21 09:00 | close | 2573 | 0.10 | 166.756 | 163.883 | 169.883 | -8.26 | 60306.78 |
| 7719 | 2022.11.21 09:00 | close | 2572 | 0.10 | 166.756 | 163.879 | 169.879 | -7.97 | 60298.81 |
| 7720 | 2022.11.21 09:00 | close | 2571 | 0.10 | 166.756 | 163.951 | 169.951 | -13.24 | 60285.57 |
| 7721 | 2022.11.21 09:00 | close | 2570 | 0.10 | 166.756 | 163.755 | 169.755 | 1.11 | 60286.68 |
| 7722 | 2022.11.21 09:00 | close | 2569 | 0.10 | 166.756 | 163.619 | 169.619 | 11.07 | 60297.75 |
| 7723 | 2022.11.21 09:00 | close | 2568 | 0.10 | 166.756 | 163.674 | 169.674 | 7.04 | 60304.79 |
| 7724 | 2022.11.21 09:00 | close | 2567 | 0.10 | 166.756 | 163.887 | 169.887 | -8.55 | 60296.24 |
| 7725 | 2022.11.21 09:00 | close | 2566 | 0.10 | 166.756 | 163.362 | 169.362 | 29.89 | 60326.13 |
| 7726 | 2022.11.21 09:00 | close | 2565 | 0.10 | 166.756 | 163.639 | 169.639 | 9.61 | 60335.74 |
| 7727 | 2022.11.21 09:00 | close | 2564 | 0.10 | 166.756 | 163.593 | 169.593 | 12.97 | 60348.71 |
| 7728 | 2022.11.21 09:00 | close | 2563 | 0.10 | 166.756 | 163.604 | 169.604 | 12.17 | 60360.89 |
| 7729 | 2022.11.21 09:00 | close | 2562 | 0.10 | 166.756 | 163.501 | 169.501 | 19.71 | 60380.60 |
| 7730 | 2022.11.21 09:00 | close | 2561 | 0.10 | 166.756 | 163.948 | 169.948 | -13.02 | 60367.58 |
| 7731 | 2022.11.21 09:00 | close | 2560 | 0.10 | 166.756 | 163.955 | 169.955 | -13.53 | 60354.05 |
| 7732 | 2022.11.21 09:00 | close | 2559 | 0.10 | 166.756 | 163.673 | 169.673 | 7.12 | 60361.17 |
| 7733 | 2022.11.21 09:00 | close | 2558 | 0.10 | 166.756 | 163.444 | 169.444 | 23.88 | 60385.05 |
| 7734 | 2022.11.21 09:00 | close | 2557 | 0.10 | 166.756 | 163.421 | 169.421 | 25.57 | 60410.62 |
| 7735 | 2022.11.21 09:00 | close | 2556 | 0.10 | 166.756 | 163.372 | 169.372 | 29.16 | 60439.78 |
| 7736 | 2022.11.21 09:00 | close | 2555 | 0.10 | 166.756 | 163.565 | 169.565 | 15.02 | 60454.80 |
| 7737 | 2022.11.21 09:00 | close | 2554 | 0.10 | 166.756 | 163.435 | 169.435 | 25.58 | 60480.38 |
| 7738 | 2022.11.21 09:00 | sell | 2580 | 0.10 | 166.756 | 0.000 | 0.000 | ||
| 7739 | 2022.11.21 09:00 | modify | 2580 | 0.10 | 166.756 | 169.756 | 163.756 | ||
| 7740 | 2022.11.21 10:00 | close | 2580 | 0.10 | 167.485 | 169.756 | 163.756 | -53.38 | 60427.00 |
| 7741 | 2022.11.21 10:00 | buy | 2581 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 7742 | 2022.11.21 10:00 | modify | 2581 | 0.10 | 167.485 | 164.485 | 170.485 | ||
| 7743 | 2022.11.21 11:00 | buy | 2582 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 7744 | 2022.11.21 11:00 | modify | 2582 | 0.10 | 167.454 | 164.454 | 170.454 | ||
| 7745 | 2022.11.21 12:00 | buy | 2583 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 7746 | 2022.11.21 12:00 | modify | 2583 | 0.10 | 167.570 | 164.570 | 170.570 | ||
| 7747 | 2022.11.21 13:00 | buy | 2584 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 7748 | 2022.11.21 13:00 | modify | 2584 | 0.10 | 167.631 | 164.631 | 170.631 | ||
| 7749 | 2022.11.21 14:00 | buy | 2585 | 0.10 | 167.247 | 0.000 | 0.000 | ||
| 7750 | 2022.11.21 14:00 | modify | 2585 | 0.10 | 167.247 | 164.247 | 170.247 | ||
| 7751 | 2022.11.21 15:00 | buy | 2586 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 7752 | 2022.11.21 15:00 | modify | 2586 | 0.10 | 167.259 | 164.259 | 170.259 | ||
| 7753 | 2022.11.21 16:00 | buy | 2587 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 7754 | 2022.11.21 16:00 | modify | 2587 | 0.10 | 167.305 | 164.305 | 170.305 | ||
| 7755 | 2022.11.21 17:00 | buy | 2588 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 7756 | 2022.11.21 17:00 | modify | 2588 | 0.10 | 167.310 | 164.310 | 170.310 | ||
| 7757 | 2022.11.21 18:00 | buy | 2589 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 7758 | 2022.11.21 18:00 | modify | 2589 | 0.10 | 167.630 | 164.630 | 170.630 | ||
| 7759 | 2022.11.21 19:00 | buy | 2590 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 7760 | 2022.11.21 19:00 | modify | 2590 | 0.10 | 167.885 | 164.885 | 170.885 | ||
| 7761 | 2022.11.21 20:00 | buy | 2591 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 7762 | 2022.11.21 20:00 | modify | 2591 | 0.10 | 168.006 | 165.006 | 171.006 | ||
| 7763 | 2022.11.21 21:00 | buy | 2592 | 0.10 | 167.963 | 0.000 | 0.000 | ||
| 7764 | 2022.11.21 21:00 | modify | 2592 | 0.10 | 167.963 | 164.963 | 170.963 | ||
| 7765 | 2022.11.21 22:00 | buy | 2593 | 0.10 | 167.898 | 0.000 | 0.000 | ||
| 7766 | 2022.11.21 22:00 | modify | 2593 | 0.10 | 167.898 | 164.898 | 170.898 | ||
| 7767 | 2022.11.21 23:00 | buy | 2594 | 0.10 | 167.995 | 0.000 | 0.000 | ||
| 7768 | 2022.11.21 23:00 | modify | 2594 | 0.10 | 167.995 | 164.995 | 170.995 | ||
| 7769 | 2022.11.22 04:00 | buy | 2595 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 7770 | 2022.11.22 04:00 | modify | 2595 | 0.10 | 168.140 | 165.140 | 171.140 | ||
| 7771 | 2022.11.22 05:00 | buy | 2596 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 7772 | 2022.11.22 05:00 | modify | 2596 | 0.10 | 168.017 | 165.017 | 171.017 | ||
| 7773 | 2022.11.22 06:00 | buy | 2597 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 7774 | 2022.11.22 06:00 | modify | 2597 | 0.10 | 168.033 | 165.033 | 171.033 | ||
| 7775 | 2022.11.22 07:00 | buy | 2598 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 7776 | 2022.11.22 07:00 | modify | 2598 | 0.10 | 168.016 | 165.016 | 171.016 | ||
| 7777 | 2022.11.22 08:00 | buy | 2599 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 7778 | 2022.11.22 08:00 | modify | 2599 | 0.10 | 168.037 | 165.037 | 171.037 | ||
| 7779 | 2022.11.22 09:00 | buy | 2600 | 0.10 | 167.718 | 0.000 | 0.000 | ||
| 7780 | 2022.11.22 09:00 | modify | 2600 | 0.10 | 167.718 | 164.718 | 170.718 | ||
| 7781 | 2022.11.22 10:00 | buy | 2601 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 7782 | 2022.11.22 10:00 | modify | 2601 | 0.10 | 167.584 | 164.584 | 170.584 | ||
| 7783 | 2022.11.22 11:00 | buy | 2602 | 0.10 | 167.704 | 0.000 | 0.000 | ||
| 7784 | 2022.11.22 11:00 | modify | 2602 | 0.10 | 167.704 | 164.704 | 170.704 | ||
| 7785 | 2022.11.22 12:00 | buy | 2603 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 7786 | 2022.11.22 12:00 | modify | 2603 | 0.10 | 167.685 | 164.685 | 170.685 | ||
| 7787 | 2022.11.22 13:00 | buy | 2604 | 0.10 | 167.965 | 0.000 | 0.000 | ||
| 7788 | 2022.11.22 13:00 | modify | 2604 | 0.10 | 167.965 | 164.965 | 170.965 | ||
| 7789 | 2022.11.22 14:00 | buy | 2605 | 0.10 | 168.041 | 0.000 | 0.000 | ||
| 7790 | 2022.11.22 14:00 | modify | 2605 | 0.10 | 168.041 | 165.041 | 171.041 | ||
| 7791 | 2022.11.22 15:00 | buy | 2606 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 7792 | 2022.11.22 15:00 | modify | 2606 | 0.10 | 167.845 | 164.845 | 170.845 | ||
| 7793 | 2022.11.22 16:00 | buy | 2607 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 7794 | 2022.11.22 16:00 | modify | 2607 | 0.10 | 167.948 | 164.948 | 170.948 | ||
| 7795 | 2022.11.22 17:00 | buy | 2608 | 0.10 | 167.868 | 0.000 | 0.000 | ||
| 7796 | 2022.11.22 17:00 | modify | 2608 | 0.10 | 167.868 | 164.868 | 170.868 | ||
| 7797 | 2022.11.22 18:00 | buy | 2609 | 0.10 | 167.838 | 0.000 | 0.000 | ||
| 7798 | 2022.11.22 18:00 | modify | 2609 | 0.10 | 167.838 | 164.838 | 170.838 | ||
| 7799 | 2022.11.22 19:00 | buy | 2610 | 0.10 | 167.920 | 0.000 | 0.000 | ||
| 7800 | 2022.11.22 19:00 | modify | 2610 | 0.10 | 167.920 | 164.920 | 170.920 | ||
| 7801 | 2022.11.22 20:00 | buy | 2611 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 7802 | 2022.11.22 20:00 | modify | 2611 | 0.10 | 167.820 | 164.820 | 170.820 | ||
| 7803 | 2022.11.22 21:00 | buy | 2612 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 7804 | 2022.11.22 21:00 | modify | 2612 | 0.10 | 167.935 | 164.935 | 170.935 | ||
| 7805 | 2022.11.22 22:00 | buy | 2613 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 7806 | 2022.11.22 22:00 | modify | 2613 | 0.10 | 167.859 | 164.859 | 170.859 | ||
| 7807 | 2022.11.22 23:00 | buy | 2614 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 7808 | 2022.11.22 23:00 | modify | 2614 | 0.10 | 167.820 | 164.820 | 170.820 | ||
| 7809 | 2022.11.23 04:00 | close | 2614 | 0.10 | 167.952 | 164.820 | 170.820 | 10.71 | 60437.72 |
| 7810 | 2022.11.23 04:00 | close | 2613 | 0.10 | 167.952 | 164.859 | 170.859 | 7.85 | 60445.57 |
| 7811 | 2022.11.23 04:00 | close | 2612 | 0.10 | 167.952 | 164.935 | 170.935 | 2.29 | 60447.86 |
| 7812 | 2022.11.23 04:00 | close | 2611 | 0.10 | 167.952 | 164.820 | 170.820 | 10.71 | 60458.57 |
| 7813 | 2022.11.23 04:00 | close | 2610 | 0.10 | 167.952 | 164.920 | 170.920 | 3.38 | 60461.95 |
| 7814 | 2022.11.23 04:00 | close | 2609 | 0.10 | 167.952 | 164.838 | 170.838 | 9.39 | 60471.34 |
| 7815 | 2022.11.23 04:00 | close | 2608 | 0.10 | 167.952 | 164.868 | 170.868 | 7.19 | 60478.53 |
| 7816 | 2022.11.23 04:00 | close | 2607 | 0.10 | 167.952 | 164.948 | 170.948 | 1.33 | 60479.86 |
| 7817 | 2022.11.23 04:00 | close | 2606 | 0.10 | 167.952 | 164.845 | 170.845 | 8.88 | 60488.74 |
| 7818 | 2022.11.23 04:00 | close | 2605 | 0.10 | 167.952 | 165.041 | 171.041 | -5.48 | 60483.26 |
| 7819 | 2022.11.23 04:00 | close | 2604 | 0.10 | 167.952 | 164.965 | 170.965 | 0.09 | 60483.35 |
| 7820 | 2022.11.23 04:00 | close | 2603 | 0.10 | 167.952 | 164.685 | 170.685 | 20.59 | 60503.94 |
| 7821 | 2022.11.23 04:00 | close | 2602 | 0.10 | 167.952 | 164.704 | 170.704 | 19.20 | 60523.15 |
| 7822 | 2022.11.23 04:00 | close | 2601 | 0.10 | 167.952 | 164.584 | 170.584 | 27.99 | 60551.14 |
| 7823 | 2022.11.23 04:00 | close | 2600 | 0.10 | 167.952 | 164.718 | 170.718 | 18.18 | 60569.32 |
| 7824 | 2022.11.23 04:00 | close | 2599 | 0.10 | 167.952 | 165.037 | 171.037 | -5.18 | 60564.14 |
| 7825 | 2022.11.23 04:00 | close | 2598 | 0.10 | 167.952 | 165.016 | 171.016 | -3.65 | 60560.49 |
| 7826 | 2022.11.23 04:00 | close | 2597 | 0.10 | 167.952 | 165.033 | 171.033 | -4.89 | 60555.60 |
| 7827 | 2022.11.23 04:00 | close | 2596 | 0.10 | 167.952 | 165.017 | 171.017 | -3.72 | 60551.88 |
| 7828 | 2022.11.23 04:00 | close | 2595 | 0.10 | 167.952 | 165.140 | 171.140 | -12.73 | 60539.15 |
| 7829 | 2022.11.23 04:00 | close | 2594 | 0.10 | 167.952 | 164.995 | 170.995 | -1.07 | 60538.08 |
| 7830 | 2022.11.23 04:00 | close | 2593 | 0.10 | 167.952 | 164.898 | 170.898 | 6.03 | 60544.12 |
| 7831 | 2022.11.23 04:00 | close | 2592 | 0.10 | 167.952 | 164.963 | 170.963 | 1.27 | 60545.39 |
| 7832 | 2022.11.23 04:00 | close | 2591 | 0.10 | 167.952 | 165.006 | 171.006 | -1.87 | 60543.52 |
| 7833 | 2022.11.23 04:00 | close | 2590 | 0.10 | 167.952 | 164.885 | 170.885 | 6.99 | 60550.51 |
| 7834 | 2022.11.23 04:00 | close | 2589 | 0.10 | 167.952 | 164.630 | 170.630 | 25.66 | 60576.17 |
| 7835 | 2022.11.23 04:00 | close | 2588 | 0.10 | 167.952 | 164.310 | 170.310 | 49.09 | 60625.26 |
| 7836 | 2022.11.23 04:00 | close | 2587 | 0.10 | 167.952 | 164.305 | 170.305 | 49.46 | 60674.73 |
| 7837 | 2022.11.23 04:00 | close | 2586 | 0.10 | 167.952 | 164.259 | 170.259 | 52.83 | 60727.56 |
| 7838 | 2022.11.23 04:00 | close | 2585 | 0.10 | 167.952 | 164.247 | 170.247 | 53.70 | 60781.26 |
| 7839 | 2022.11.23 04:00 | close | 2584 | 0.10 | 167.952 | 164.631 | 170.631 | 25.59 | 60806.85 |
| 7840 | 2022.11.23 04:00 | close | 2583 | 0.10 | 167.952 | 164.570 | 170.570 | 30.05 | 60836.90 |
| 7841 | 2022.11.23 04:00 | close | 2582 | 0.10 | 167.952 | 164.454 | 170.454 | 38.55 | 60875.46 |
| 7842 | 2022.11.23 04:00 | close | 2581 | 0.10 | 167.952 | 164.485 | 170.485 | 36.28 | 60911.74 |
| 7843 | 2022.11.23 04:00 | sell | 2615 | 0.10 | 167.952 | 0.000 | 0.000 | ||
| 7844 | 2022.11.23 04:00 | modify | 2615 | 0.10 | 167.952 | 170.952 | 164.952 | ||
| 7845 | 2022.11.23 05:00 | sell | 2616 | 0.10 | 167.975 | 0.000 | 0.000 | ||
| 7846 | 2022.11.23 05:00 | modify | 2616 | 0.10 | 167.975 | 170.975 | 164.975 | ||
| 7847 | 2022.11.23 06:00 | sell | 2617 | 0.10 | 167.996 | 0.000 | 0.000 | ||
| 7848 | 2022.11.23 06:00 | modify | 2617 | 0.10 | 167.996 | 170.996 | 164.996 | ||
| 7849 | 2022.11.23 07:00 | sell | 2618 | 0.10 | 167.993 | 0.000 | 0.000 | ||
| 7850 | 2022.11.23 07:00 | modify | 2618 | 0.10 | 167.993 | 170.993 | 164.993 | ||
| 7851 | 2022.11.23 08:00 | sell | 2619 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 7852 | 2022.11.23 08:00 | modify | 2619 | 0.10 | 168.029 | 171.029 | 165.029 | ||
| 7853 | 2022.11.23 09:00 | close | 2619 | 0.10 | 168.058 | 171.029 | 165.029 | -2.12 | 60909.62 |
| 7854 | 2022.11.23 09:00 | close | 2618 | 0.10 | 168.058 | 170.993 | 164.993 | -4.76 | 60904.86 |
| 7855 | 2022.11.23 09:00 | close | 2617 | 0.10 | 168.058 | 170.996 | 164.996 | -4.54 | 60900.32 |
| 7856 | 2022.11.23 09:00 | close | 2616 | 0.10 | 168.058 | 170.975 | 164.975 | -6.08 | 60894.24 |
| 7857 | 2022.11.23 09:00 | close | 2615 | 0.10 | 168.058 | 170.952 | 164.952 | -7.76 | 60886.48 |
| 7858 | 2022.11.23 09:00 | buy | 2620 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 7859 | 2022.11.23 09:00 | modify | 2620 | 0.10 | 168.058 | 165.058 | 171.058 | ||
| 7860 | 2022.11.23 10:00 | buy | 2621 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 7861 | 2022.11.23 10:00 | modify | 2621 | 0.10 | 168.504 | 165.504 | 171.504 | ||
| 7862 | 2022.11.23 11:00 | buy | 2622 | 0.10 | 168.681 | 0.000 | 0.000 | ||
| 7863 | 2022.11.23 11:00 | modify | 2622 | 0.10 | 168.681 | 165.681 | 171.681 | ||
| 7864 | 2022.11.23 12:00 | buy | 2623 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 7865 | 2022.11.23 12:00 | modify | 2623 | 0.10 | 168.867 | 165.867 | 171.867 | ||
| 7866 | 2022.11.23 13:00 | buy | 2624 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 7867 | 2022.11.23 13:00 | modify | 2624 | 0.10 | 168.729 | 165.729 | 171.729 | ||
| 7868 | 2022.11.23 14:00 | buy | 2625 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 7869 | 2022.11.23 14:00 | modify | 2625 | 0.10 | 168.880 | 165.880 | 171.880 | ||
| 7870 | 2022.11.23 15:00 | buy | 2626 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 7871 | 2022.11.23 15:00 | modify | 2626 | 0.10 | 168.293 | 165.293 | 171.293 | ||
| 7872 | 2022.11.23 16:00 | buy | 2627 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 7873 | 2022.11.23 16:00 | modify | 2627 | 0.10 | 168.636 | 165.636 | 171.636 | ||
| 7874 | 2022.11.23 17:00 | buy | 2628 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 7875 | 2022.11.23 17:00 | modify | 2628 | 0.10 | 168.276 | 165.276 | 171.276 | ||
| 7876 | 2022.11.23 18:00 | buy | 2629 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 7877 | 2022.11.23 18:00 | modify | 2629 | 0.10 | 168.248 | 165.248 | 171.248 | ||
| 7878 | 2022.11.23 19:00 | buy | 2630 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 7879 | 2022.11.23 19:00 | modify | 2630 | 0.10 | 168.226 | 165.226 | 171.226 | ||
| 7880 | 2022.11.23 20:00 | buy | 2631 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 7881 | 2022.11.23 20:00 | modify | 2631 | 0.10 | 168.218 | 165.218 | 171.218 | ||
| 7882 | 2022.11.23 21:00 | buy | 2632 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 7883 | 2022.11.23 21:00 | modify | 2632 | 0.10 | 168.336 | 165.336 | 171.336 | ||
| 7884 | 2022.11.23 22:00 | buy | 2633 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 7885 | 2022.11.23 22:00 | modify | 2633 | 0.10 | 168.228 | 165.228 | 171.228 | ||
| 7886 | 2022.11.23 23:00 | buy | 2634 | 0.10 | 168.200 | 0.000 | 0.000 | ||
| 7887 | 2022.11.23 23:00 | modify | 2634 | 0.10 | 168.200 | 165.200 | 171.200 | ||
| 7888 | 2022.11.24 04:00 | buy | 2635 | 0.10 | 167.836 | 0.000 | 0.000 | ||
| 7889 | 2022.11.24 04:00 | modify | 2635 | 0.10 | 167.836 | 164.836 | 170.836 | ||
| 7890 | 2022.11.24 05:00 | buy | 2636 | 0.10 | 168.024 | 0.000 | 0.000 | ||
| 7891 | 2022.11.24 05:00 | modify | 2636 | 0.10 | 168.024 | 165.024 | 171.024 | ||
| 7892 | 2022.11.24 06:00 | buy | 2637 | 0.10 | 168.038 | 0.000 | 0.000 | ||
| 7893 | 2022.11.24 06:00 | modify | 2637 | 0.10 | 168.038 | 165.038 | 171.038 | ||
| 7894 | 2022.11.24 07:00 | buy | 2638 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 7895 | 2022.11.24 07:00 | modify | 2638 | 0.10 | 167.792 | 164.792 | 170.792 | ||
| 7896 | 2022.11.24 08:00 | buy | 2639 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 7897 | 2022.11.24 08:00 | modify | 2639 | 0.10 | 167.945 | 164.945 | 170.945 | ||
| 7898 | 2022.11.24 09:00 | buy | 2640 | 0.10 | 167.660 | 0.000 | 0.000 | ||
| 7899 | 2022.11.24 09:00 | modify | 2640 | 0.10 | 167.660 | 164.660 | 170.660 | ||
| 7900 | 2022.11.24 10:00 | close | 2640 | 0.10 | 167.571 | 164.660 | 170.660 | -6.52 | 60879.96 |
| 7901 | 2022.11.24 10:00 | close | 2639 | 0.10 | 167.571 | 164.945 | 170.945 | -27.39 | 60852.57 |
| 7902 | 2022.11.24 10:00 | close | 2638 | 0.10 | 167.571 | 164.792 | 170.792 | -16.18 | 60836.39 |
| 7903 | 2022.11.24 10:00 | close | 2637 | 0.10 | 167.571 | 165.038 | 171.038 | -34.20 | 60802.19 |
| 7904 | 2022.11.24 10:00 | close | 2636 | 0.10 | 167.571 | 165.024 | 171.024 | -33.17 | 60769.02 |
| 7905 | 2022.11.24 10:00 | close | 2635 | 0.10 | 167.571 | 164.836 | 170.836 | -19.41 | 60749.61 |
| 7906 | 2022.11.24 10:00 | close | 2634 | 0.10 | 167.571 | 165.200 | 171.200 | -42.94 | 60706.67 |
| 7907 | 2022.11.24 10:00 | close | 2633 | 0.10 | 167.571 | 165.228 | 171.228 | -44.99 | 60661.68 |
| 7908 | 2022.11.24 10:00 | close | 2632 | 0.10 | 167.571 | 165.336 | 171.336 | -52.90 | 60608.78 |
| 7909 | 2022.11.24 10:00 | close | 2631 | 0.10 | 167.571 | 165.218 | 171.218 | -44.26 | 60564.53 |
| 7910 | 2022.11.24 10:00 | close | 2630 | 0.10 | 167.571 | 165.226 | 171.226 | -44.84 | 60519.69 |
| 7911 | 2022.11.24 10:00 | close | 2629 | 0.10 | 167.571 | 165.248 | 171.248 | -46.45 | 60473.24 |
| 7912 | 2022.11.24 10:00 | close | 2628 | 0.10 | 167.571 | 165.276 | 171.276 | -48.50 | 60424.75 |
| 7913 | 2022.11.24 10:00 | close | 2627 | 0.10 | 167.571 | 165.636 | 171.636 | -74.87 | 60349.88 |
| 7914 | 2022.11.24 10:00 | close | 2626 | 0.10 | 167.571 | 165.293 | 171.293 | -49.75 | 60300.13 |
| 7915 | 2022.11.24 10:00 | close | 2625 | 0.10 | 167.571 | 165.880 | 171.880 | -92.73 | 60207.40 |
| 7916 | 2022.11.24 10:00 | close | 2624 | 0.10 | 167.571 | 165.729 | 171.729 | -81.68 | 60125.73 |
| 7917 | 2022.11.24 10:00 | close | 2623 | 0.10 | 167.571 | 165.867 | 171.867 | -91.78 | 60033.95 |
| 7918 | 2022.11.24 10:00 | close | 2622 | 0.10 | 167.571 | 165.681 | 171.681 | -78.16 | 59955.79 |
| 7919 | 2022.11.24 10:00 | close | 2621 | 0.10 | 167.571 | 165.504 | 171.504 | -65.20 | 59890.59 |
| 7920 | 2022.11.24 10:00 | close | 2620 | 0.10 | 167.571 | 165.058 | 171.058 | -32.54 | 59858.06 |
| 7921 | 2022.11.24 10:00 | sell | 2641 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 7922 | 2022.11.24 10:00 | modify | 2641 | 0.10 | 167.571 | 170.571 | 164.571 | ||
| 7923 | 2022.11.24 11:00 | sell | 2642 | 0.10 | 167.332 | 0.000 | 0.000 | ||
| 7924 | 2022.11.24 11:00 | modify | 2642 | 0.10 | 167.332 | 170.332 | 164.332 | ||
| 7925 | 2022.11.24 12:00 | sell | 2643 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 7926 | 2022.11.24 12:00 | modify | 2643 | 0.10 | 167.719 | 170.719 | 164.719 | ||
| 7927 | 2022.11.24 13:00 | sell | 2644 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 7928 | 2022.11.24 13:00 | modify | 2644 | 0.10 | 167.484 | 170.484 | 164.484 | ||
| 7929 | 2022.11.24 14:00 | sell | 2645 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 7930 | 2022.11.24 14:00 | modify | 2645 | 0.10 | 167.582 | 170.582 | 164.582 | ||
| 7931 | 2022.11.24 15:00 | sell | 2646 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 7932 | 2022.11.24 15:00 | modify | 2646 | 0.10 | 167.734 | 170.734 | 164.734 | ||
| 7933 | 2022.11.24 16:00 | sell | 2647 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 7934 | 2022.11.24 16:00 | modify | 2647 | 0.10 | 167.957 | 170.957 | 164.957 | ||
| 7935 | 2022.11.24 17:00 | sell | 2648 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 7936 | 2022.11.24 17:00 | modify | 2648 | 0.10 | 167.786 | 170.786 | 164.786 | ||
| 7937 | 2022.11.24 18:00 | sell | 2649 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 7938 | 2022.11.24 18:00 | modify | 2649 | 0.10 | 167.788 | 170.788 | 164.788 | ||
| 7939 | 2022.11.24 19:00 | sell | 2650 | 0.10 | 167.723 | 0.000 | 0.000 | ||
| 7940 | 2022.11.24 19:00 | modify | 2650 | 0.10 | 167.723 | 170.723 | 164.723 | ||
| 7941 | 2022.11.24 20:00 | sell | 2651 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 7942 | 2022.11.24 20:00 | modify | 2651 | 0.10 | 167.801 | 170.801 | 164.801 | ||
| 7943 | 2022.11.24 21:00 | sell | 2652 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 7944 | 2022.11.24 21:00 | modify | 2652 | 0.10 | 167.859 | 170.859 | 164.859 | ||
| 7945 | 2022.11.24 22:00 | sell | 2653 | 0.10 | 167.711 | 0.000 | 0.000 | ||
| 7946 | 2022.11.24 22:00 | modify | 2653 | 0.10 | 167.711 | 170.711 | 164.711 | ||
| 7947 | 2022.11.24 23:00 | sell | 2654 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 7948 | 2022.11.24 23:00 | modify | 2654 | 0.10 | 167.798 | 170.798 | 164.798 | ||
| 7949 | 2022.11.25 04:00 | sell | 2655 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 7950 | 2022.11.25 04:00 | modify | 2655 | 0.10 | 167.916 | 170.916 | 164.916 | ||
| 7951 | 2022.11.25 05:00 | sell | 2656 | 0.10 | 167.840 | 0.000 | 0.000 | ||
| 7952 | 2022.11.25 05:00 | modify | 2656 | 0.10 | 167.840 | 170.840 | 164.840 | ||
| 7953 | 2022.11.25 06:00 | sell | 2657 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 7954 | 2022.11.25 06:00 | modify | 2657 | 0.10 | 167.790 | 170.790 | 164.790 | ||
| 7955 | 2022.11.25 07:00 | sell | 2658 | 0.10 | 167.813 | 0.000 | 0.000 | ||
| 7956 | 2022.11.25 07:00 | modify | 2658 | 0.10 | 167.813 | 170.813 | 164.813 | ||
| 7957 | 2022.11.25 08:00 | sell | 2659 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 7958 | 2022.11.25 08:00 | modify | 2659 | 0.10 | 167.801 | 170.801 | 164.801 | ||
| 7959 | 2022.11.25 09:00 | close | 2659 | 0.10 | 168.141 | 170.801 | 164.801 | -24.90 | 59833.16 |
| 7960 | 2022.11.25 09:00 | close | 2658 | 0.10 | 168.141 | 170.813 | 164.813 | -24.02 | 59809.14 |
| 7961 | 2022.11.25 09:00 | close | 2657 | 0.10 | 168.141 | 170.790 | 164.790 | -25.70 | 59783.44 |
| 7962 | 2022.11.25 09:00 | close | 2656 | 0.10 | 168.141 | 170.840 | 164.840 | -22.04 | 59761.40 |
| 7963 | 2022.11.25 09:00 | close | 2655 | 0.10 | 168.141 | 170.916 | 164.916 | -16.48 | 59744.92 |
| 7964 | 2022.11.25 09:00 | close | 2654 | 0.10 | 168.141 | 170.798 | 164.798 | -26.48 | 59718.43 |
| 7965 | 2022.11.25 09:00 | close | 2653 | 0.10 | 168.141 | 170.711 | 164.711 | -32.85 | 59685.58 |
| 7966 | 2022.11.25 09:00 | close | 2652 | 0.10 | 168.141 | 170.859 | 164.859 | -22.01 | 59663.57 |
| 7967 | 2022.11.25 09:00 | close | 2651 | 0.10 | 168.141 | 170.801 | 164.801 | -26.26 | 59637.30 |
| 7968 | 2022.11.25 09:00 | close | 2650 | 0.10 | 168.141 | 170.723 | 164.723 | -31.97 | 59605.33 |
| 7969 | 2022.11.25 09:00 | close | 2649 | 0.10 | 168.141 | 170.788 | 164.788 | -27.21 | 59578.12 |
| 7970 | 2022.11.25 09:00 | close | 2648 | 0.10 | 168.141 | 170.786 | 164.786 | -27.36 | 59550.76 |
| 7971 | 2022.11.25 09:00 | close | 2647 | 0.10 | 168.141 | 170.957 | 164.957 | -14.83 | 59535.92 |
| 7972 | 2022.11.25 09:00 | close | 2646 | 0.10 | 168.141 | 170.734 | 164.734 | -31.16 | 59504.76 |
| 7973 | 2022.11.25 09:00 | close | 2645 | 0.10 | 168.141 | 170.582 | 164.582 | -42.29 | 59462.47 |
| 7974 | 2022.11.25 09:00 | close | 2644 | 0.10 | 168.141 | 170.484 | 164.484 | -49.47 | 59412.99 |
| 7975 | 2022.11.25 09:00 | close | 2643 | 0.10 | 168.141 | 170.719 | 164.719 | -32.26 | 59380.73 |
| 7976 | 2022.11.25 09:00 | close | 2642 | 0.10 | 168.141 | 170.332 | 164.332 | -60.60 | 59320.13 |
| 7977 | 2022.11.25 09:00 | close | 2641 | 0.10 | 168.141 | 170.571 | 164.571 | -43.10 | 59277.02 |
| 7978 | 2022.11.25 09:00 | buy | 2660 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 7979 | 2022.11.25 09:00 | modify | 2660 | 0.10 | 168.141 | 165.141 | 171.141 | ||
| 7980 | 2022.11.25 10:00 | buy | 2661 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 7981 | 2022.11.25 10:00 | modify | 2661 | 0.10 | 168.413 | 165.413 | 171.413 | ||
| 7982 | 2022.11.25 11:00 | buy | 2662 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 7983 | 2022.11.25 11:00 | modify | 2662 | 0.10 | 168.736 | 165.736 | 171.736 | ||
| 7984 | 2022.11.25 12:00 | buy | 2663 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 7985 | 2022.11.25 12:00 | modify | 2663 | 0.10 | 168.728 | 165.728 | 171.728 | ||
| 7986 | 2022.11.25 13:00 | buy | 2664 | 0.10 | 168.423 | 0.000 | 0.000 | ||
| 7987 | 2022.11.25 13:00 | modify | 2664 | 0.10 | 168.423 | 165.423 | 171.423 | ||
| 7988 | 2022.11.25 14:00 | buy | 2665 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 7989 | 2022.11.25 14:00 | modify | 2665 | 0.10 | 168.352 | 165.352 | 171.352 | ||
| 7990 | 2022.11.25 15:00 | buy | 2666 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 7991 | 2022.11.25 15:00 | modify | 2666 | 0.10 | 168.335 | 165.335 | 171.335 | ||
| 7992 | 2022.11.25 16:00 | buy | 2667 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 7993 | 2022.11.25 16:00 | modify | 2667 | 0.10 | 168.416 | 165.416 | 171.416 | ||
| 7994 | 2022.11.25 17:00 | buy | 2668 | 0.10 | 168.462 | 0.000 | 0.000 | ||
| 7995 | 2022.11.25 17:00 | modify | 2668 | 0.10 | 168.462 | 165.462 | 171.462 | ||
| 7996 | 2022.11.25 18:00 | buy | 2669 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 7997 | 2022.11.25 18:00 | modify | 2669 | 0.10 | 168.315 | 165.315 | 171.315 | ||
| 7998 | 2022.11.25 19:00 | buy | 2670 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 7999 | 2022.11.25 19:00 | modify | 2670 | 0.10 | 168.031 | 165.031 | 171.031 | ||
| 8000 | 2022.11.25 20:00 | buy | 2671 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 8001 | 2022.11.25 20:00 | modify | 2671 | 0.10 | 168.061 | 165.061 | 171.061 | ||
| 8002 | 2022.11.25 21:00 | buy | 2672 | 0.10 | 168.210 | 0.000 | 0.000 | ||
| 8003 | 2022.11.25 21:00 | modify | 2672 | 0.10 | 168.210 | 165.210 | 171.210 | ||
| 8004 | 2022.11.27 22:00 | buy | 2673 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 8005 | 2022.11.27 22:00 | modify | 2673 | 0.10 | 168.031 | 165.031 | 171.031 | ||
| 8006 | 2022.11.27 23:00 | buy | 2674 | 0.10 | 167.983 | 0.000 | 0.000 | ||
| 8007 | 2022.11.27 23:00 | modify | 2674 | 0.10 | 167.983 | 164.983 | 170.983 | ||
| 8008 | 2022.11.28 04:00 | buy | 2675 | 0.10 | 167.060 | 0.000 | 0.000 | ||
| 8009 | 2022.11.28 04:00 | modify | 2675 | 0.10 | 167.060 | 164.060 | 170.060 | ||
| 8010 | 2022.11.28 05:00 | buy | 2676 | 0.10 | 167.004 | 0.000 | 0.000 | ||
| 8011 | 2022.11.28 05:00 | modify | 2676 | 0.10 | 167.004 | 164.004 | 170.004 | ||
| 8012 | 2022.11.28 06:00 | close | 2676 | 0.10 | 166.712 | 164.004 | 170.004 | -21.38 | 59255.64 |
| 8013 | 2022.11.28 06:00 | close | 2675 | 0.10 | 166.712 | 164.060 | 170.060 | -25.48 | 59230.16 |
| 8014 | 2022.11.28 06:00 | close | 2674 | 0.10 | 166.712 | 164.983 | 170.983 | -92.03 | 59138.14 |
| 8015 | 2022.11.28 06:00 | close | 2673 | 0.10 | 166.712 | 165.031 | 171.031 | -95.54 | 59042.60 |
| 8016 | 2022.11.28 06:00 | close | 2672 | 0.10 | 166.712 | 165.210 | 171.210 | -108.65 | 58933.95 |
| 8017 | 2022.11.28 06:00 | close | 2671 | 0.10 | 166.712 | 165.061 | 171.061 | -97.74 | 58836.21 |
| 8018 | 2022.11.28 06:00 | close | 2670 | 0.10 | 166.712 | 165.031 | 171.031 | -95.54 | 58740.67 |
| 8019 | 2022.11.28 06:00 | close | 2669 | 0.10 | 166.712 | 165.315 | 171.315 | -116.34 | 58624.33 |
| 8020 | 2022.11.28 06:00 | close | 2668 | 0.10 | 166.712 | 165.462 | 171.462 | -127.10 | 58497.23 |
| 8021 | 2022.11.28 06:00 | close | 2667 | 0.10 | 166.712 | 165.416 | 171.416 | -123.74 | 58373.49 |
| 8022 | 2022.11.28 06:00 | close | 2666 | 0.10 | 166.712 | 165.335 | 171.335 | -117.80 | 58255.69 |
| 8023 | 2022.11.28 06:00 | close | 2665 | 0.10 | 166.712 | 165.352 | 171.352 | -119.05 | 58136.64 |
| 8024 | 2022.11.28 06:00 | close | 2664 | 0.10 | 166.712 | 165.423 | 171.423 | -124.25 | 58012.39 |
| 8025 | 2022.11.28 06:00 | close | 2663 | 0.10 | 166.712 | 165.728 | 171.728 | -146.58 | 57865.82 |
| 8026 | 2022.11.28 06:00 | close | 2662 | 0.10 | 166.712 | 165.736 | 171.736 | -147.17 | 57718.65 |
| 8027 | 2022.11.28 06:00 | close | 2661 | 0.10 | 166.712 | 165.413 | 171.413 | -123.52 | 57595.13 |
| 8028 | 2022.11.28 06:00 | close | 2660 | 0.10 | 166.712 | 165.141 | 171.141 | -103.60 | 57491.53 |
| 8029 | 2022.11.28 06:00 | sell | 2677 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 8030 | 2022.11.28 06:00 | modify | 2677 | 0.10 | 166.712 | 169.712 | 163.712 | ||
| 8031 | 2022.11.28 07:00 | sell | 2678 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 8032 | 2022.11.28 07:00 | modify | 2678 | 0.10 | 166.778 | 169.778 | 163.778 | ||
| 8033 | 2022.11.28 08:00 | sell | 2679 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 8034 | 2022.11.28 08:00 | modify | 2679 | 0.10 | 166.861 | 169.861 | 163.861 | ||
| 8035 | 2022.11.28 09:00 | sell | 2680 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 8036 | 2022.11.28 09:00 | modify | 2680 | 0.10 | 166.622 | 169.622 | 163.622 | ||
| 8037 | 2022.11.28 10:00 | sell | 2681 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 8038 | 2022.11.28 10:00 | modify | 2681 | 0.10 | 166.514 | 169.514 | 163.514 | ||
| 8039 | 2022.11.28 11:00 | sell | 2682 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 8040 | 2022.11.28 11:00 | modify | 2682 | 0.10 | 166.526 | 169.526 | 163.526 | ||
| 8041 | 2022.11.28 12:00 | sell | 2683 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 8042 | 2022.11.28 12:00 | modify | 2683 | 0.10 | 167.068 | 170.068 | 164.068 | ||
| 8043 | 2022.11.28 13:00 | sell | 2684 | 0.10 | 167.201 | 0.000 | 0.000 | ||
| 8044 | 2022.11.28 13:00 | modify | 2684 | 0.10 | 167.201 | 170.201 | 164.201 | ||
| 8045 | 2022.11.28 14:00 | sell | 2685 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 8046 | 2022.11.28 14:00 | modify | 2685 | 0.10 | 167.250 | 170.250 | 164.250 | ||
| 8047 | 2022.11.28 15:00 | sell | 2686 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 8048 | 2022.11.28 15:00 | modify | 2686 | 0.10 | 166.890 | 169.890 | 163.890 | ||
| 8049 | 2022.11.28 16:00 | sell | 2687 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 8050 | 2022.11.28 16:00 | modify | 2687 | 0.10 | 167.041 | 170.041 | 164.041 | ||
| 8051 | 2022.11.28 17:00 | sell | 2688 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 8052 | 2022.11.28 17:00 | modify | 2688 | 0.10 | 166.915 | 169.915 | 163.915 | ||
| 8053 | 2022.11.28 18:00 | sell | 2689 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 8054 | 2022.11.28 18:00 | modify | 2689 | 0.10 | 166.561 | 169.561 | 163.561 | ||
| 8055 | 2022.11.28 19:00 | sell | 2690 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 8056 | 2022.11.28 19:00 | modify | 2690 | 0.10 | 166.419 | 169.419 | 163.419 | ||
| 8057 | 2022.11.28 20:00 | sell | 2691 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 8058 | 2022.11.28 20:00 | modify | 2691 | 0.10 | 165.977 | 168.977 | 162.977 | ||
| 8059 | 2022.11.28 21:00 | sell | 2692 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 8060 | 2022.11.28 21:00 | modify | 2692 | 0.10 | 166.001 | 169.001 | 163.001 | ||
| 8061 | 2022.11.28 22:00 | sell | 2693 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 8062 | 2022.11.28 22:00 | modify | 2693 | 0.10 | 165.954 | 168.954 | 162.954 | ||
| 8063 | 2022.11.28 23:00 | sell | 2694 | 0.10 | 166.085 | 0.000 | 0.000 | ||
| 8064 | 2022.11.28 23:00 | modify | 2694 | 0.10 | 166.085 | 169.085 | 163.085 | ||
| 8065 | 2022.11.29 04:00 | sell | 2695 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 8066 | 2022.11.29 04:00 | modify | 2695 | 0.10 | 166.357 | 169.357 | 163.357 | ||
| 8067 | 2022.11.29 05:00 | sell | 2696 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 8068 | 2022.11.29 05:00 | modify | 2696 | 0.10 | 166.428 | 169.428 | 163.428 | ||
| 8069 | 2022.11.29 06:00 | sell | 2697 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 8070 | 2022.11.29 06:00 | modify | 2697 | 0.10 | 166.375 | 169.375 | 163.375 | ||
| 8071 | 2022.11.29 07:00 | sell | 2698 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 8072 | 2022.11.29 07:00 | modify | 2698 | 0.10 | 166.159 | 169.159 | 163.159 | ||
| 8073 | 2022.11.29 08:00 | sell | 2699 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 8074 | 2022.11.29 08:00 | modify | 2699 | 0.10 | 166.410 | 169.410 | 163.410 | ||
| 8075 | 2022.11.29 09:00 | sell | 2700 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 8076 | 2022.11.29 09:00 | modify | 2700 | 0.10 | 166.410 | 169.410 | 163.410 | ||
| 8077 | 2022.11.29 10:00 | sell | 2701 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 8078 | 2022.11.29 10:00 | modify | 2701 | 0.10 | 165.553 | 168.553 | 162.553 | ||
| 8079 | 2022.11.29 11:00 | sell | 2702 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 8080 | 2022.11.29 11:00 | modify | 2702 | 0.10 | 165.699 | 168.699 | 162.699 | ||
| 8081 | 2022.11.29 12:00 | sell | 2703 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 8082 | 2022.11.29 12:00 | modify | 2703 | 0.10 | 165.874 | 168.874 | 162.874 | ||
| 8083 | 2022.11.29 13:00 | sell | 2704 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 8084 | 2022.11.29 13:00 | modify | 2704 | 0.10 | 166.010 | 169.010 | 163.010 | ||
| 8085 | 2022.11.29 14:00 | sell | 2705 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 8086 | 2022.11.29 14:00 | modify | 2705 | 0.10 | 166.121 | 169.121 | 163.121 | ||
| 8087 | 2022.11.29 15:00 | sell | 2706 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 8088 | 2022.11.29 15:00 | modify | 2706 | 0.10 | 165.888 | 168.888 | 162.888 | ||
| 8089 | 2022.11.29 16:00 | sell | 2707 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 8090 | 2022.11.29 16:00 | modify | 2707 | 0.10 | 165.969 | 168.969 | 162.969 | ||
| 8091 | 2022.11.29 17:00 | sell | 2708 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 8092 | 2022.11.29 17:00 | modify | 2708 | 0.10 | 165.840 | 168.840 | 162.840 | ||
| 8093 | 2022.11.29 18:00 | sell | 2709 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 8094 | 2022.11.29 18:00 | modify | 2709 | 0.10 | 165.748 | 168.748 | 162.748 | ||
| 8095 | 2022.11.29 19:00 | sell | 2710 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 8096 | 2022.11.29 19:00 | modify | 2710 | 0.10 | 165.718 | 168.718 | 162.718 | ||
| 8097 | 2022.11.29 20:00 | sell | 2711 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 8098 | 2022.11.29 20:00 | modify | 2711 | 0.10 | 165.706 | 168.706 | 162.706 | ||
| 8099 | 2022.11.29 21:00 | sell | 2712 | 0.10 | 165.798 | 0.000 | 0.000 | ||
| 8100 | 2022.11.29 21:00 | modify | 2712 | 0.10 | 165.798 | 168.798 | 162.798 | ||
| 8101 | 2022.11.29 22:00 | sell | 2713 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 8102 | 2022.11.29 22:00 | modify | 2713 | 0.10 | 165.606 | 168.606 | 162.606 | ||
| 8103 | 2022.11.29 23:00 | sell | 2714 | 0.10 | 165.729 | 0.000 | 0.000 | ||
| 8104 | 2022.11.29 23:00 | modify | 2714 | 0.10 | 165.729 | 168.729 | 162.729 | ||
| 8105 | 2022.11.30 04:00 | sell | 2715 | 0.10 | 166.206 | 0.000 | 0.000 | ||
| 8106 | 2022.11.30 04:00 | modify | 2715 | 0.10 | 166.206 | 169.206 | 163.206 | ||
| 8107 | 2022.11.30 05:00 | sell | 2716 | 0.10 | 166.099 | 0.000 | 0.000 | ||
| 8108 | 2022.11.30 05:00 | modify | 2716 | 0.10 | 166.099 | 169.099 | 163.099 | ||
| 8109 | 2022.11.30 14:00 | close | 2716 | 0.10 | 167.103 | 169.099 | 163.099 | -73.52 | 57418.01 |
| 8110 | 2022.11.30 14:00 | close | 2715 | 0.10 | 167.103 | 169.206 | 163.206 | -65.68 | 57352.33 |
| 8111 | 2022.11.30 14:00 | close | 2714 | 0.10 | 167.103 | 168.729 | 162.729 | -101.97 | 57250.35 |
| 8112 | 2022.11.30 14:00 | close | 2713 | 0.10 | 167.103 | 168.606 | 162.606 | -110.97 | 57139.38 |
| 8113 | 2022.11.30 14:00 | close | 2712 | 0.10 | 167.103 | 168.798 | 162.798 | -96.91 | 57042.47 |
| 8114 | 2022.11.30 14:00 | close | 2711 | 0.10 | 167.103 | 168.706 | 162.706 | -103.65 | 56938.82 |
| 8115 | 2022.11.30 14:00 | close | 2710 | 0.10 | 167.103 | 168.718 | 162.718 | -102.77 | 56836.04 |
| 8116 | 2022.11.30 14:00 | close | 2709 | 0.10 | 167.103 | 168.748 | 162.748 | -100.58 | 56735.46 |
| 8117 | 2022.11.30 14:00 | close | 2708 | 0.10 | 167.103 | 168.840 | 162.840 | -93.84 | 56641.62 |
| 8118 | 2022.11.30 14:00 | close | 2707 | 0.10 | 167.103 | 168.969 | 162.969 | -84.39 | 56557.22 |
| 8119 | 2022.11.30 14:00 | close | 2706 | 0.10 | 167.103 | 168.888 | 162.888 | -90.32 | 56466.90 |
| 8120 | 2022.11.30 14:00 | close | 2705 | 0.10 | 167.103 | 169.121 | 163.121 | -73.26 | 56393.64 |
| 8121 | 2022.11.30 14:00 | close | 2704 | 0.10 | 167.103 | 169.010 | 163.010 | -81.39 | 56312.24 |
| 8122 | 2022.11.30 14:00 | close | 2703 | 0.10 | 167.103 | 168.874 | 162.874 | -91.35 | 56220.89 |
| 8123 | 2022.11.30 14:00 | close | 2702 | 0.10 | 167.103 | 168.699 | 162.699 | -104.16 | 56116.73 |
| 8124 | 2022.11.30 14:00 | close | 2701 | 0.10 | 167.103 | 168.553 | 162.553 | -114.85 | 56001.88 |
| 8125 | 2022.11.30 14:00 | close | 2700 | 0.10 | 167.103 | 169.410 | 163.410 | -52.10 | 55949.77 |
| 8126 | 2022.11.30 14:00 | close | 2699 | 0.10 | 167.103 | 169.410 | 163.410 | -52.10 | 55897.67 |
| 8127 | 2022.11.30 14:00 | close | 2698 | 0.10 | 167.103 | 169.159 | 163.159 | -70.48 | 55827.19 |
| 8128 | 2022.11.30 14:00 | close | 2697 | 0.10 | 167.103 | 169.375 | 163.375 | -54.67 | 55772.51 |
| 8129 | 2022.11.30 14:00 | close | 2696 | 0.10 | 167.103 | 169.428 | 163.428 | -50.79 | 55721.72 |
| 8130 | 2022.11.30 14:00 | close | 2695 | 0.10 | 167.103 | 169.357 | 163.357 | -55.99 | 55665.73 |
| 8131 | 2022.11.30 14:00 | close | 2694 | 0.10 | 167.103 | 169.085 | 163.085 | -77.27 | 55588.46 |
| 8132 | 2022.11.30 14:00 | close | 2693 | 0.10 | 167.103 | 168.954 | 162.954 | -86.86 | 55501.61 |
| 8133 | 2022.11.30 14:00 | close | 2692 | 0.10 | 167.103 | 169.001 | 163.001 | -83.42 | 55418.19 |
| 8134 | 2022.11.30 14:00 | close | 2691 | 0.10 | 167.103 | 168.977 | 162.977 | -85.18 | 55333.01 |
| 8135 | 2022.11.30 14:00 | close | 2690 | 0.10 | 167.103 | 169.419 | 163.419 | -52.82 | 55280.20 |
| 8136 | 2022.11.30 14:00 | close | 2689 | 0.10 | 167.103 | 169.561 | 163.561 | -42.42 | 55237.78 |
| 8137 | 2022.11.30 14:00 | close | 2688 | 0.10 | 167.103 | 169.915 | 163.915 | -16.50 | 55221.29 |
| 8138 | 2022.11.30 14:00 | close | 2687 | 0.10 | 167.103 | 170.041 | 164.041 | -7.27 | 55214.02 |
| 8139 | 2022.11.30 14:00 | close | 2686 | 0.10 | 167.103 | 169.890 | 163.890 | -18.33 | 55195.69 |
| 8140 | 2022.11.30 14:00 | close | 2685 | 0.10 | 167.103 | 170.250 | 164.250 | 8.03 | 55203.73 |
| 8141 | 2022.11.30 14:00 | close | 2684 | 0.10 | 167.103 | 170.201 | 164.201 | 4.44 | 55208.17 |
| 8142 | 2022.11.30 14:00 | close | 2683 | 0.10 | 167.103 | 170.068 | 164.068 | -5.30 | 55202.88 |
| 8143 | 2022.11.30 14:00 | close | 2682 | 0.10 | 167.103 | 169.526 | 163.526 | -44.98 | 55157.90 |
| 8144 | 2022.11.30 14:00 | close | 2681 | 0.10 | 167.103 | 169.514 | 163.514 | -45.86 | 55112.04 |
| 8145 | 2022.11.30 14:00 | close | 2680 | 0.10 | 167.103 | 169.622 | 163.622 | -37.95 | 55074.10 |
| 8146 | 2022.11.30 14:00 | close | 2679 | 0.10 | 167.103 | 169.861 | 163.861 | -20.45 | 55053.65 |
| 8147 | 2022.11.30 14:00 | close | 2678 | 0.10 | 167.103 | 169.778 | 163.778 | -26.53 | 55027.13 |
| 8148 | 2022.11.30 14:00 | close | 2677 | 0.10 | 167.103 | 169.712 | 163.712 | -31.36 | 54995.77 |
| 8149 | 2022.11.30 14:00 | buy | 2717 | 0.10 | 167.103 | 0.000 | 0.000 | ||
| 8150 | 2022.11.30 14:00 | modify | 2717 | 0.10 | 167.103 | 164.103 | 170.103 | ||
| 8151 | 2022.11.30 15:00 | buy | 2718 | 0.10 | 167.248 | 0.000 | 0.000 | ||
| 8152 | 2022.11.30 15:00 | modify | 2718 | 0.10 | 167.248 | 164.248 | 170.248 | ||
| 8153 | 2022.11.30 16:00 | buy | 2719 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 8154 | 2022.11.30 16:00 | modify | 2719 | 0.10 | 166.194 | 163.194 | 169.194 | ||
| 8155 | 2022.11.30 17:00 | buy | 2720 | 0.10 | 166.641 | 0.000 | 0.000 | ||
| 8156 | 2022.11.30 17:00 | modify | 2720 | 0.10 | 166.641 | 163.641 | 169.641 | ||
| 8157 | 2022.11.30 18:00 | buy | 2721 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 8158 | 2022.11.30 18:00 | modify | 2721 | 0.10 | 166.475 | 163.475 | 169.475 | ||
| 8159 | 2022.11.30 19:00 | buy | 2722 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 8160 | 2022.11.30 19:00 | modify | 2722 | 0.10 | 166.092 | 163.092 | 169.092 | ||
| 8161 | 2022.11.30 20:00 | buy | 2723 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 8162 | 2022.11.30 20:00 | modify | 2723 | 0.10 | 166.376 | 163.376 | 169.376 | ||
| 8163 | 2022.11.30 21:00 | buy | 2724 | 0.10 | 166.495 | 0.000 | 0.000 | ||
| 8164 | 2022.11.30 21:00 | modify | 2724 | 0.10 | 166.495 | 163.495 | 169.495 | ||
| 8165 | 2022.11.30 22:00 | buy | 2725 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 8166 | 2022.11.30 22:00 | modify | 2725 | 0.10 | 166.333 | 163.333 | 169.333 | ||
| 8167 | 2022.11.30 23:00 | buy | 2726 | 0.10 | 166.499 | 0.000 | 0.000 | ||
| 8168 | 2022.11.30 23:00 | modify | 2726 | 0.10 | 166.499 | 163.499 | 169.499 | ||
| 8169 | 2022.12.01 04:00 | buy | 2727 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 8170 | 2022.12.01 04:00 | modify | 2727 | 0.10 | 165.346 | 162.346 | 168.346 | ||
| 8171 | 2022.12.01 05:00 | buy | 2728 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 8172 | 2022.12.01 05:00 | modify | 2728 | 0.10 | 165.379 | 162.379 | 168.379 | ||
| 8173 | 2022.12.01 06:00 | buy | 2729 | 0.10 | 165.098 | 0.000 | 0.000 | ||
| 8174 | 2022.12.01 06:00 | modify | 2729 | 0.10 | 165.098 | 162.098 | 168.098 | ||
| 8175 | 2022.12.01 07:00 | buy | 2730 | 0.10 | 165.043 | 0.000 | 0.000 | ||
| 8176 | 2022.12.01 07:00 | modify | 2730 | 0.10 | 165.043 | 162.043 | 168.043 | ||
| 8177 | 2022.12.01 08:00 | close | 2730 | 0.10 | 164.851 | 162.043 | 168.043 | -14.06 | 54981.71 |
| 8178 | 2022.12.01 08:00 | close | 2729 | 0.10 | 164.851 | 162.098 | 168.098 | -18.08 | 54963.63 |
| 8179 | 2022.12.01 08:00 | close | 2728 | 0.10 | 164.851 | 162.379 | 168.379 | -38.66 | 54924.97 |
| 8180 | 2022.12.01 08:00 | close | 2727 | 0.10 | 164.851 | 162.346 | 168.346 | -36.24 | 54888.73 |
| 8181 | 2022.12.01 08:00 | close | 2726 | 0.10 | 164.851 | 163.499 | 169.499 | -117.55 | 54771.18 |
| 8182 | 2022.12.01 08:00 | close | 2725 | 0.10 | 164.851 | 163.333 | 169.333 | -105.40 | 54665.78 |
| 8183 | 2022.12.01 08:00 | close | 2724 | 0.10 | 164.851 | 163.495 | 169.495 | -117.26 | 54548.53 |
| 8184 | 2022.12.01 08:00 | close | 2723 | 0.10 | 164.851 | 163.376 | 169.376 | -108.55 | 54439.98 |
| 8185 | 2022.12.01 08:00 | close | 2722 | 0.10 | 164.851 | 163.092 | 169.092 | -87.75 | 54352.23 |
| 8186 | 2022.12.01 08:00 | close | 2721 | 0.10 | 164.851 | 163.475 | 169.475 | -115.80 | 54236.44 |
| 8187 | 2022.12.01 08:00 | close | 2720 | 0.10 | 164.851 | 163.641 | 169.641 | -127.95 | 54108.49 |
| 8188 | 2022.12.01 08:00 | close | 2719 | 0.10 | 164.851 | 163.194 | 169.194 | -95.22 | 54013.27 |
| 8189 | 2022.12.01 08:00 | close | 2718 | 0.10 | 164.851 | 164.248 | 170.248 | -172.40 | 53840.87 |
| 8190 | 2022.12.01 08:00 | close | 2717 | 0.10 | 164.851 | 164.103 | 170.103 | -161.78 | 53679.10 |
| 8191 | 2022.12.01 08:00 | sell | 2731 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 8192 | 2022.12.01 08:00 | modify | 2731 | 0.10 | 164.851 | 167.851 | 161.851 | ||
| 8193 | 2022.12.01 09:00 | sell | 2732 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 8194 | 2022.12.01 09:00 | modify | 2732 | 0.10 | 165.209 | 168.209 | 162.209 | ||
| 8195 | 2022.12.01 10:00 | sell | 2733 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 8196 | 2022.12.01 10:00 | modify | 2733 | 0.10 | 165.629 | 168.629 | 162.629 | ||
| 8197 | 2022.12.01 11:00 | sell | 2734 | 0.10 | 165.668 | 0.000 | 0.000 | ||
| 8198 | 2022.12.01 11:00 | modify | 2734 | 0.10 | 165.668 | 168.668 | 162.668 | ||
| 8199 | 2022.12.01 12:00 | sell | 2735 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 8200 | 2022.12.01 12:00 | modify | 2735 | 0.10 | 165.708 | 168.708 | 162.708 | ||
| 8201 | 2022.12.01 13:00 | sell | 2736 | 0.10 | 166.064 | 0.000 | 0.000 | ||
| 8202 | 2022.12.01 13:00 | modify | 2736 | 0.10 | 166.064 | 169.064 | 163.064 | ||
| 8203 | 2022.12.01 14:00 | sell | 2737 | 0.10 | 166.339 | 0.000 | 0.000 | ||
| 8204 | 2022.12.01 14:00 | modify | 2737 | 0.10 | 166.339 | 169.339 | 163.339 | ||
| 8205 | 2022.12.01 15:00 | sell | 2738 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 8206 | 2022.12.01 15:00 | modify | 2738 | 0.10 | 166.999 | 169.999 | 163.999 | ||
| 8207 | 2022.12.01 16:00 | sell | 2739 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 8208 | 2022.12.01 16:00 | modify | 2739 | 0.10 | 166.727 | 169.727 | 163.727 | ||
| 8209 | 2022.12.01 17:00 | sell | 2740 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 8210 | 2022.12.01 17:00 | modify | 2740 | 0.10 | 166.042 | 169.042 | 163.042 | ||
| 8211 | 2022.12.01 18:00 | sell | 2741 | 0.10 | 166.016 | 0.000 | 0.000 | ||
| 8212 | 2022.12.01 18:00 | modify | 2741 | 0.10 | 166.016 | 169.016 | 163.016 | ||
| 8213 | 2022.12.01 19:00 | sell | 2742 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 8214 | 2022.12.01 19:00 | modify | 2742 | 0.10 | 165.895 | 168.895 | 162.895 | ||
| 8215 | 2022.12.01 20:00 | sell | 2743 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 8216 | 2022.12.01 20:00 | modify | 2743 | 0.10 | 165.809 | 168.809 | 162.809 | ||
| 8217 | 2022.12.01 21:00 | sell | 2744 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 8218 | 2022.12.01 21:00 | modify | 2744 | 0.10 | 165.648 | 168.648 | 162.648 | ||
| 8219 | 2022.12.01 22:00 | sell | 2745 | 0.10 | 165.653 | 0.000 | 0.000 | ||
| 8220 | 2022.12.01 22:00 | modify | 2745 | 0.10 | 165.653 | 168.653 | 162.653 | ||
| 8221 | 2022.12.01 23:00 | sell | 2746 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 8222 | 2022.12.01 23:00 | modify | 2746 | 0.10 | 165.830 | 168.830 | 162.830 | ||
| 8223 | 2022.12.02 04:00 | close | 2746 | 0.10 | 165.601 | 168.830 | 162.830 | 15.41 | 53694.50 |
| 8224 | 2022.12.02 04:00 | close | 2745 | 0.10 | 165.601 | 168.653 | 162.653 | 2.45 | 53696.95 |
| 8225 | 2022.12.02 04:00 | close | 2744 | 0.10 | 165.601 | 168.648 | 162.648 | 2.08 | 53699.03 |
| 8226 | 2022.12.02 04:00 | close | 2743 | 0.10 | 165.601 | 168.809 | 162.809 | 13.87 | 53712.89 |
| 8227 | 2022.12.02 04:00 | close | 2742 | 0.10 | 165.601 | 168.895 | 162.895 | 20.17 | 53733.06 |
| 8228 | 2022.12.02 04:00 | close | 2741 | 0.10 | 165.601 | 169.016 | 163.016 | 29.03 | 53762.09 |
| 8229 | 2022.12.02 04:00 | close | 2740 | 0.10 | 165.601 | 169.042 | 163.042 | 30.93 | 53793.02 |
| 8230 | 2022.12.02 04:00 | close | 2739 | 0.10 | 165.601 | 169.727 | 163.727 | 81.09 | 53874.10 |
| 8231 | 2022.12.02 04:00 | close | 2738 | 0.10 | 165.601 | 169.999 | 163.999 | 101.00 | 53975.10 |
| 8232 | 2022.12.02 04:00 | close | 2737 | 0.10 | 165.601 | 169.339 | 163.339 | 52.68 | 54027.78 |
| 8233 | 2022.12.02 04:00 | close | 2736 | 0.10 | 165.601 | 169.064 | 163.064 | 32.54 | 54060.31 |
| 8234 | 2022.12.02 04:00 | close | 2735 | 0.10 | 165.601 | 168.708 | 162.708 | 6.48 | 54066.79 |
| 8235 | 2022.12.02 04:00 | close | 2734 | 0.10 | 165.601 | 168.668 | 162.668 | 3.55 | 54070.34 |
| 8236 | 2022.12.02 04:00 | close | 2733 | 0.10 | 165.601 | 168.629 | 162.629 | 0.69 | 54071.02 |
| 8237 | 2022.12.02 04:00 | close | 2732 | 0.10 | 165.601 | 168.209 | 162.209 | -30.06 | 54040.96 |
| 8238 | 2022.12.02 04:00 | close | 2731 | 0.10 | 165.601 | 167.851 | 161.851 | -56.27 | 53984.69 |
| 8239 | 2022.12.02 04:00 | buy | 2747 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 8240 | 2022.12.02 04:00 | modify | 2747 | 0.10 | 165.601 | 162.601 | 168.601 | ||
| 8241 | 2022.12.02 05:00 | buy | 2748 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 8242 | 2022.12.02 05:00 | modify | 2748 | 0.10 | 165.495 | 162.495 | 168.495 | ||
| 8243 | 2022.12.02 06:00 | buy | 2749 | 0.10 | 165.299 | 0.000 | 0.000 | ||
| 8244 | 2022.12.02 06:00 | modify | 2749 | 0.10 | 165.299 | 162.299 | 168.299 | ||
| 8245 | 2022.12.02 07:00 | buy | 2750 | 0.10 | 165.345 | 0.000 | 0.000 | ||
| 8246 | 2022.12.02 07:00 | modify | 2750 | 0.10 | 165.345 | 162.345 | 168.345 | ||
| 8247 | 2022.12.02 08:00 | buy | 2751 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 8248 | 2022.12.02 08:00 | modify | 2751 | 0.10 | 165.116 | 162.116 | 168.116 | ||
| 8249 | 2022.12.02 09:00 | close | 2751 | 0.10 | 164.269 | 162.116 | 168.116 | -62.02 | 53922.67 |
| 8250 | 2022.12.02 09:00 | close | 2750 | 0.10 | 164.269 | 162.345 | 168.345 | -78.79 | 53843.88 |
| 8251 | 2022.12.02 09:00 | close | 2749 | 0.10 | 164.269 | 162.299 | 168.299 | -75.42 | 53768.46 |
| 8252 | 2022.12.02 09:00 | close | 2748 | 0.10 | 164.269 | 162.495 | 168.495 | -89.77 | 53678.69 |
| 8253 | 2022.12.02 09:00 | close | 2747 | 0.10 | 164.269 | 162.601 | 168.601 | -97.54 | 53581.15 |
| 8254 | 2022.12.02 09:00 | sell | 2752 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 8255 | 2022.12.02 09:00 | modify | 2752 | 0.10 | 164.269 | 167.269 | 161.269 | ||
| 8256 | 2022.12.02 10:00 | sell | 2753 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 8257 | 2022.12.02 10:00 | modify | 2753 | 0.10 | 164.445 | 167.445 | 161.445 | ||
| 8258 | 2022.12.02 11:00 | sell | 2754 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 8259 | 2022.12.02 11:00 | modify | 2754 | 0.10 | 164.527 | 167.527 | 161.527 | ||
| 8260 | 2022.12.02 12:00 | sell | 2755 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 8261 | 2022.12.02 12:00 | modify | 2755 | 0.10 | 164.512 | 167.512 | 161.512 | ||
| 8262 | 2022.12.02 13:00 | sell | 2756 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 8263 | 2022.12.02 13:00 | modify | 2756 | 0.10 | 164.771 | 167.771 | 161.771 | ||
| 8264 | 2022.12.02 14:00 | sell | 2757 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 8265 | 2022.12.02 14:00 | modify | 2757 | 0.10 | 164.974 | 167.974 | 161.974 | ||
| 8266 | 2022.12.02 15:00 | sell | 2758 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 8267 | 2022.12.02 15:00 | modify | 2758 | 0.10 | 165.418 | 168.418 | 162.418 | ||
| 8268 | 2022.12.02 16:00 | sell | 2759 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 8269 | 2022.12.02 16:00 | modify | 2759 | 0.10 | 165.485 | 168.485 | 162.485 | ||
| 8270 | 2022.12.02 17:00 | sell | 2760 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 8271 | 2022.12.02 17:00 | modify | 2760 | 0.10 | 165.774 | 168.774 | 162.774 | ||
| 8272 | 2022.12.02 18:00 | sell | 2761 | 0.10 | 165.314 | 0.000 | 0.000 | ||
| 8273 | 2022.12.02 18:00 | modify | 2761 | 0.10 | 165.314 | 168.314 | 162.314 | ||
| 8274 | 2022.12.02 19:00 | sell | 2762 | 0.10 | 165.222 | 0.000 | 0.000 | ||
| 8275 | 2022.12.02 19:00 | modify | 2762 | 0.10 | 165.222 | 168.222 | 162.222 | ||
| 8276 | 2022.12.02 20:00 | sell | 2763 | 0.10 | 165.195 | 0.000 | 0.000 | ||
| 8277 | 2022.12.02 20:00 | modify | 2763 | 0.10 | 165.195 | 168.195 | 162.195 | ||
| 8278 | 2022.12.02 21:00 | sell | 2764 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 8279 | 2022.12.02 21:00 | modify | 2764 | 0.10 | 164.963 | 167.963 | 161.963 | ||
| 8280 | 2022.12.04 22:00 | sell | 2765 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 8281 | 2022.12.04 22:00 | modify | 2765 | 0.10 | 164.847 | 167.847 | 161.847 | ||
| 8282 | 2022.12.04 23:00 | sell | 2766 | 0.10 | 164.782 | 0.000 | 0.000 | ||
| 8283 | 2022.12.04 23:00 | modify | 2766 | 0.10 | 164.782 | 167.782 | 161.782 | ||
| 8284 | 2022.12.05 04:00 | sell | 2767 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 8285 | 2022.12.05 04:00 | modify | 2767 | 0.10 | 165.682 | 168.682 | 162.682 | ||
| 8286 | 2022.12.05 05:00 | sell | 2768 | 0.10 | 165.747 | 0.000 | 0.000 | ||
| 8287 | 2022.12.05 05:00 | modify | 2768 | 0.10 | 165.747 | 168.747 | 162.747 | ||
| 8288 | 2022.12.05 06:00 | sell | 2769 | 0.10 | 165.942 | 0.000 | 0.000 | ||
| 8289 | 2022.12.05 06:00 | modify | 2769 | 0.10 | 165.942 | 168.942 | 162.942 | ||
| 8290 | 2022.12.05 07:00 | close | 2769 | 0.10 | 166.001 | 168.942 | 162.942 | -4.32 | 53576.83 |
| 8291 | 2022.12.05 07:00 | close | 2768 | 0.10 | 166.001 | 168.747 | 162.747 | -18.60 | 53558.23 |
| 8292 | 2022.12.05 07:00 | close | 2767 | 0.10 | 166.001 | 168.682 | 162.682 | -23.36 | 53534.87 |
| 8293 | 2022.12.05 07:00 | close | 2766 | 0.10 | 166.001 | 167.782 | 161.782 | -90.61 | 53444.26 |
| 8294 | 2022.12.05 07:00 | close | 2765 | 0.10 | 166.001 | 167.847 | 161.847 | -85.86 | 53358.39 |
| 8295 | 2022.12.05 07:00 | close | 2764 | 0.10 | 166.001 | 167.963 | 161.963 | -77.36 | 53281.03 |
| 8296 | 2022.12.05 07:00 | close | 2763 | 0.10 | 166.001 | 168.195 | 162.195 | -60.38 | 53220.65 |
| 8297 | 2022.12.05 07:00 | close | 2762 | 0.10 | 166.001 | 168.222 | 162.222 | -58.40 | 53162.24 |
| 8298 | 2022.12.05 07:00 | close | 2761 | 0.10 | 166.001 | 168.314 | 162.314 | -51.66 | 53110.58 |
| 8299 | 2022.12.05 07:00 | close | 2760 | 0.10 | 166.001 | 168.774 | 162.774 | -17.98 | 53092.60 |
| 8300 | 2022.12.05 07:00 | close | 2759 | 0.10 | 166.001 | 168.485 | 162.485 | -39.14 | 53053.45 |
| 8301 | 2022.12.05 07:00 | close | 2758 | 0.10 | 166.001 | 168.418 | 162.418 | -44.05 | 53009.40 |
| 8302 | 2022.12.05 07:00 | close | 2757 | 0.10 | 166.001 | 167.974 | 161.974 | -76.56 | 52932.84 |
| 8303 | 2022.12.05 07:00 | close | 2756 | 0.10 | 166.001 | 167.771 | 161.771 | -91.42 | 52841.41 |
| 8304 | 2022.12.05 07:00 | close | 2755 | 0.10 | 166.001 | 167.512 | 161.512 | -110.38 | 52731.03 |
| 8305 | 2022.12.05 07:00 | close | 2754 | 0.10 | 166.001 | 167.527 | 161.527 | -109.29 | 52621.74 |
| 8306 | 2022.12.05 07:00 | close | 2753 | 0.10 | 166.001 | 167.445 | 161.445 | -115.29 | 52506.45 |
| 8307 | 2022.12.05 07:00 | close | 2752 | 0.10 | 166.001 | 167.269 | 161.269 | -128.18 | 52378.26 |
| 8308 | 2022.12.05 07:00 | buy | 2770 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 8309 | 2022.12.05 07:00 | modify | 2770 | 0.10 | 166.001 | 163.001 | 169.001 | ||
| 8310 | 2022.12.05 08:00 | buy | 2771 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 8311 | 2022.12.05 08:00 | modify | 2771 | 0.10 | 166.170 | 163.170 | 169.170 | ||
| 8312 | 2022.12.05 09:00 | buy | 2772 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 8313 | 2022.12.05 09:00 | modify | 2772 | 0.10 | 166.255 | 163.255 | 169.255 | ||
| 8314 | 2022.12.05 10:00 | buy | 2773 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 8315 | 2022.12.05 10:00 | modify | 2773 | 0.10 | 166.154 | 163.154 | 169.154 | ||
| 8316 | 2022.12.05 11:00 | buy | 2774 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 8317 | 2022.12.05 11:00 | modify | 2774 | 0.10 | 165.840 | 162.840 | 168.840 | ||
| 8318 | 2022.12.05 12:00 | buy | 2775 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 8319 | 2022.12.05 12:00 | modify | 2775 | 0.10 | 166.100 | 163.100 | 169.100 | ||
| 8320 | 2022.12.05 13:00 | buy | 2776 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 8321 | 2022.12.05 13:00 | modify | 2776 | 0.10 | 166.336 | 163.336 | 169.336 | ||
| 8322 | 2022.12.05 14:00 | buy | 2777 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 8323 | 2022.12.05 14:00 | modify | 2777 | 0.10 | 166.366 | 163.366 | 169.366 | ||
| 8324 | 2022.12.05 15:00 | buy | 2778 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 8325 | 2022.12.05 15:00 | modify | 2778 | 0.10 | 166.423 | 163.423 | 169.423 | ||
| 8326 | 2022.12.05 16:00 | buy | 2779 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 8327 | 2022.12.05 16:00 | modify | 2779 | 0.10 | 166.540 | 163.540 | 169.540 | ||
| 8328 | 2022.12.05 17:00 | buy | 2780 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 8329 | 2022.12.05 17:00 | modify | 2780 | 0.10 | 166.177 | 163.177 | 169.177 | ||
| 8330 | 2022.12.05 18:00 | buy | 2781 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 8331 | 2022.12.05 18:00 | modify | 2781 | 0.10 | 166.466 | 163.466 | 169.466 | ||
| 8332 | 2022.12.05 19:00 | buy | 2782 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 8333 | 2022.12.05 19:00 | modify | 2782 | 0.10 | 166.517 | 163.517 | 169.517 | ||
| 8334 | 2022.12.05 20:00 | buy | 2783 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 8335 | 2022.12.05 20:00 | modify | 2783 | 0.10 | 166.412 | 163.412 | 169.412 | ||
| 8336 | 2022.12.05 21:00 | buy | 2784 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 8337 | 2022.12.05 21:00 | modify | 2784 | 0.10 | 166.663 | 163.663 | 169.663 | ||
| 8338 | 2022.12.05 22:00 | buy | 2785 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 8339 | 2022.12.05 22:00 | modify | 2785 | 0.10 | 166.464 | 163.464 | 169.464 | ||
| 8340 | 2022.12.05 23:00 | buy | 2786 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 8341 | 2022.12.05 23:00 | modify | 2786 | 0.10 | 166.728 | 163.728 | 169.728 | ||
| 8342 | 2022.12.06 04:00 | buy | 2787 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 8343 | 2022.12.06 04:00 | modify | 2787 | 0.10 | 167.032 | 164.032 | 170.032 | ||
| 8344 | 2022.12.06 05:00 | buy | 2788 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 8345 | 2022.12.06 05:00 | modify | 2788 | 0.10 | 166.882 | 163.882 | 169.882 | ||
| 8346 | 2022.12.06 06:00 | buy | 2789 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 8347 | 2022.12.06 06:00 | modify | 2789 | 0.10 | 167.053 | 164.053 | 170.053 | ||
| 8348 | 2022.12.06 07:00 | buy | 2790 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 8349 | 2022.12.06 07:00 | modify | 2790 | 0.10 | 167.261 | 164.261 | 170.261 | ||
| 8350 | 2022.12.06 08:00 | buy | 2791 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 8351 | 2022.12.06 08:00 | modify | 2791 | 0.10 | 167.128 | 164.128 | 170.128 | ||
| 8352 | 2022.12.06 09:00 | buy | 2792 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 8353 | 2022.12.06 09:00 | modify | 2792 | 0.10 | 166.479 | 163.479 | 169.479 | ||
| 8354 | 2022.12.06 10:00 | buy | 2793 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 8355 | 2022.12.06 10:00 | modify | 2793 | 0.10 | 166.594 | 163.594 | 169.594 | ||
| 8356 | 2022.12.06 11:00 | buy | 2794 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 8357 | 2022.12.06 11:00 | modify | 2794 | 0.10 | 166.384 | 163.384 | 169.384 | ||
| 8358 | 2022.12.06 12:00 | buy | 2795 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 8359 | 2022.12.06 12:00 | modify | 2795 | 0.10 | 166.516 | 163.516 | 169.516 | ||
| 8360 | 2022.12.06 13:00 | buy | 2796 | 0.10 | 166.385 | 0.000 | 0.000 | ||
| 8361 | 2022.12.06 13:00 | modify | 2796 | 0.10 | 166.385 | 163.385 | 169.385 | ||
| 8362 | 2022.12.06 14:00 | buy | 2797 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 8363 | 2022.12.06 14:00 | modify | 2797 | 0.10 | 166.469 | 163.469 | 169.469 | ||
| 8364 | 2022.12.06 15:00 | buy | 2798 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 8365 | 2022.12.06 15:00 | modify | 2798 | 0.10 | 166.357 | 163.357 | 169.357 | ||
| 8366 | 2022.12.06 16:00 | buy | 2799 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 8367 | 2022.12.06 16:00 | modify | 2799 | 0.10 | 167.034 | 164.034 | 170.034 | ||
| 8368 | 2022.12.06 17:00 | buy | 2800 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 8369 | 2022.12.06 17:00 | modify | 2800 | 0.10 | 166.793 | 163.793 | 169.793 | ||
| 8370 | 2022.12.06 18:00 | buy | 2801 | 0.10 | 166.634 | 0.000 | 0.000 | ||
| 8371 | 2022.12.06 18:00 | modify | 2801 | 0.10 | 166.634 | 163.634 | 169.634 | ||
| 8372 | 2022.12.06 19:00 | buy | 2802 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 8373 | 2022.12.06 19:00 | modify | 2802 | 0.10 | 166.413 | 163.413 | 169.413 | ||
| 8374 | 2022.12.06 20:00 | buy | 2803 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 8375 | 2022.12.06 20:00 | modify | 2803 | 0.10 | 166.282 | 163.282 | 169.282 | ||
| 8376 | 2022.12.06 21:00 | buy | 2804 | 0.10 | 166.275 | 0.000 | 0.000 | ||
| 8377 | 2022.12.06 21:00 | modify | 2804 | 0.10 | 166.275 | 163.275 | 169.275 | ||
| 8378 | 2022.12.06 22:00 | buy | 2805 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 8379 | 2022.12.06 22:00 | modify | 2805 | 0.10 | 166.056 | 163.056 | 169.056 | ||
| 8380 | 2022.12.06 23:00 | buy | 2806 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 8381 | 2022.12.06 23:00 | modify | 2806 | 0.10 | 166.187 | 163.187 | 169.187 | ||
| 8382 | 2022.12.07 04:00 | close | 2806 | 0.10 | 166.453 | 163.187 | 169.187 | 20.51 | 52398.77 |
| 8383 | 2022.12.07 04:00 | close | 2805 | 0.10 | 166.453 | 163.056 | 169.056 | 30.11 | 52428.88 |
| 8384 | 2022.12.07 04:00 | close | 2804 | 0.10 | 166.453 | 163.275 | 169.275 | 14.07 | 52442.96 |
| 8385 | 2022.12.07 04:00 | close | 2803 | 0.10 | 166.453 | 163.282 | 169.282 | 13.56 | 52456.52 |
| 8386 | 2022.12.07 04:00 | close | 2802 | 0.10 | 166.453 | 163.413 | 169.413 | 3.96 | 52460.48 |
| 8387 | 2022.12.07 04:00 | close | 2801 | 0.10 | 166.453 | 163.634 | 169.634 | -12.22 | 52448.26 |
| 8388 | 2022.12.07 04:00 | close | 2800 | 0.10 | 166.453 | 163.793 | 169.793 | -23.86 | 52424.40 |
| 8389 | 2022.12.07 04:00 | close | 2799 | 0.10 | 166.453 | 164.034 | 170.034 | -41.51 | 52382.89 |
| 8390 | 2022.12.07 04:00 | close | 2798 | 0.10 | 166.453 | 163.357 | 169.357 | 8.07 | 52390.96 |
| 8391 | 2022.12.07 04:00 | close | 2797 | 0.10 | 166.453 | 163.469 | 169.469 | -0.14 | 52390.82 |
| 8392 | 2022.12.07 04:00 | close | 2796 | 0.10 | 166.453 | 163.385 | 169.385 | 6.02 | 52396.84 |
| 8393 | 2022.12.07 04:00 | close | 2795 | 0.10 | 166.453 | 163.516 | 169.516 | -3.58 | 52393.26 |
| 8394 | 2022.12.07 04:00 | close | 2794 | 0.10 | 166.453 | 163.384 | 169.384 | 6.09 | 52399.35 |
| 8395 | 2022.12.07 04:00 | close | 2793 | 0.10 | 166.453 | 163.594 | 169.594 | -9.29 | 52390.07 |
| 8396 | 2022.12.07 04:00 | close | 2792 | 0.10 | 166.453 | 163.479 | 169.479 | -0.87 | 52389.20 |
| 8397 | 2022.12.07 04:00 | close | 2791 | 0.10 | 166.453 | 164.128 | 170.128 | -48.39 | 52340.81 |
| 8398 | 2022.12.07 04:00 | close | 2790 | 0.10 | 166.453 | 164.261 | 170.261 | -58.13 | 52282.68 |
| 8399 | 2022.12.07 04:00 | close | 2789 | 0.10 | 166.453 | 164.053 | 170.053 | -42.90 | 52239.78 |
| 8400 | 2022.12.07 04:00 | close | 2788 | 0.10 | 166.453 | 163.882 | 169.882 | -30.38 | 52209.40 |
| 8401 | 2022.12.07 04:00 | close | 2787 | 0.10 | 166.453 | 164.032 | 170.032 | -41.36 | 52168.04 |
| 8402 | 2022.12.07 04:00 | close | 2786 | 0.10 | 166.453 | 163.728 | 169.728 | -18.06 | 52149.98 |
| 8403 | 2022.12.07 04:00 | close | 2785 | 0.10 | 166.453 | 163.464 | 169.464 | 1.27 | 52151.25 |
| 8404 | 2022.12.07 04:00 | close | 2784 | 0.10 | 166.453 | 163.663 | 169.663 | -13.30 | 52137.96 |
| 8405 | 2022.12.07 04:00 | close | 2783 | 0.10 | 166.453 | 163.412 | 169.412 | 5.08 | 52143.04 |
| 8406 | 2022.12.07 04:00 | close | 2782 | 0.10 | 166.453 | 163.517 | 169.517 | -2.61 | 52140.43 |
| 8407 | 2022.12.07 04:00 | close | 2781 | 0.10 | 166.453 | 163.466 | 169.466 | 1.12 | 52141.55 |
| 8408 | 2022.12.07 04:00 | close | 2780 | 0.10 | 166.453 | 163.177 | 169.177 | 22.29 | 52163.84 |
| 8409 | 2022.12.07 04:00 | close | 2779 | 0.10 | 166.453 | 163.540 | 169.540 | -4.29 | 52159.55 |
| 8410 | 2022.12.07 04:00 | close | 2778 | 0.10 | 166.453 | 163.423 | 169.423 | 4.27 | 52163.83 |
| 8411 | 2022.12.07 04:00 | close | 2777 | 0.10 | 166.453 | 163.366 | 169.366 | 8.45 | 52172.28 |
| 8412 | 2022.12.07 04:00 | close | 2776 | 0.10 | 166.453 | 163.336 | 169.336 | 10.64 | 52182.92 |
| 8413 | 2022.12.07 04:00 | close | 2775 | 0.10 | 166.453 | 163.100 | 169.100 | 27.92 | 52210.84 |
| 8414 | 2022.12.07 04:00 | close | 2774 | 0.10 | 166.453 | 162.840 | 168.840 | 46.96 | 52257.80 |
| 8415 | 2022.12.07 04:00 | close | 2773 | 0.10 | 166.453 | 163.154 | 169.154 | 23.97 | 52281.78 |
| 8416 | 2022.12.07 04:00 | close | 2772 | 0.10 | 166.453 | 163.255 | 169.255 | 16.57 | 52298.35 |
| 8417 | 2022.12.07 04:00 | close | 2771 | 0.10 | 166.453 | 163.170 | 169.170 | 22.80 | 52321.15 |
| 8418 | 2022.12.07 04:00 | close | 2770 | 0.10 | 166.453 | 163.001 | 169.001 | 35.17 | 52356.32 |
| 8419 | 2022.12.07 04:00 | sell | 2807 | 0.10 | 166.453 | 0.000 | 0.000 | ||
| 8420 | 2022.12.07 04:00 | modify | 2807 | 0.10 | 166.453 | 169.453 | 163.453 | ||
| 8421 | 2022.12.07 05:00 | sell | 2808 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 8422 | 2022.12.07 05:00 | modify | 2808 | 0.10 | 166.696 | 169.696 | 163.696 | ||
| 8423 | 2022.12.07 06:00 | sell | 2809 | 0.10 | 166.628 | 0.000 | 0.000 | ||
| 8424 | 2022.12.07 06:00 | modify | 2809 | 0.10 | 166.628 | 169.628 | 163.628 | ||
| 8425 | 2022.12.07 07:00 | sell | 2810 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 8426 | 2022.12.07 07:00 | modify | 2810 | 0.10 | 166.727 | 169.727 | 163.727 | ||
| 8427 | 2022.12.07 08:00 | sell | 2811 | 0.10 | 166.704 | 0.000 | 0.000 | ||
| 8428 | 2022.12.07 08:00 | modify | 2811 | 0.10 | 166.704 | 169.704 | 163.704 | ||
| 8429 | 2022.12.07 09:00 | sell | 2812 | 0.10 | 167.036 | 0.000 | 0.000 | ||
| 8430 | 2022.12.07 09:00 | modify | 2812 | 0.10 | 167.036 | 170.036 | 164.036 | ||
| 8431 | 2022.12.07 10:00 | sell | 2813 | 0.10 | 166.913 | 0.000 | 0.000 | ||
| 8432 | 2022.12.07 10:00 | modify | 2813 | 0.10 | 166.913 | 169.913 | 163.913 | ||
| 8433 | 2022.12.07 11:00 | sell | 2814 | 0.10 | 167.321 | 0.000 | 0.000 | ||
| 8434 | 2022.12.07 11:00 | modify | 2814 | 0.10 | 167.321 | 170.321 | 164.321 | ||
| 8435 | 2022.12.07 12:00 | sell | 2815 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 8436 | 2022.12.07 12:00 | modify | 2815 | 0.10 | 167.210 | 170.210 | 164.210 | ||
| 8437 | 2022.12.07 13:00 | sell | 2816 | 0.10 | 167.271 | 0.000 | 0.000 | ||
| 8438 | 2022.12.07 13:00 | modify | 2816 | 0.10 | 167.271 | 170.271 | 164.271 | ||
| 8439 | 2022.12.07 14:00 | sell | 2817 | 0.10 | 166.899 | 0.000 | 0.000 | ||
| 8440 | 2022.12.07 14:00 | modify | 2817 | 0.10 | 166.899 | 169.899 | 163.899 | ||
| 8441 | 2022.12.07 15:00 | sell | 2818 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 8442 | 2022.12.07 15:00 | modify | 2818 | 0.10 | 166.824 | 169.824 | 163.824 | ||
| 8443 | 2022.12.07 16:00 | close | 2818 | 0.10 | 166.731 | 169.824 | 163.824 | 6.81 | 52363.13 |
| 8444 | 2022.12.07 16:00 | close | 2817 | 0.10 | 166.731 | 169.899 | 163.899 | 12.30 | 52375.43 |
| 8445 | 2022.12.07 16:00 | close | 2816 | 0.10 | 166.731 | 170.271 | 164.271 | 39.54 | 52414.97 |
| 8446 | 2022.12.07 16:00 | close | 2815 | 0.10 | 166.731 | 170.210 | 164.210 | 35.07 | 52450.04 |
| 8447 | 2022.12.07 16:00 | close | 2814 | 0.10 | 166.731 | 170.321 | 164.321 | 43.20 | 52493.24 |
| 8448 | 2022.12.07 16:00 | close | 2813 | 0.10 | 166.731 | 169.913 | 163.913 | 13.32 | 52506.56 |
| 8449 | 2022.12.07 16:00 | close | 2812 | 0.10 | 166.731 | 170.036 | 164.036 | 22.33 | 52528.89 |
| 8450 | 2022.12.07 16:00 | close | 2811 | 0.10 | 166.731 | 169.704 | 163.704 | -1.98 | 52526.91 |
| 8451 | 2022.12.07 16:00 | close | 2810 | 0.10 | 166.731 | 169.727 | 163.727 | -0.29 | 52526.62 |
| 8452 | 2022.12.07 16:00 | close | 2809 | 0.10 | 166.731 | 169.628 | 163.628 | -7.54 | 52519.08 |
| 8453 | 2022.12.07 16:00 | close | 2808 | 0.10 | 166.731 | 169.696 | 163.696 | -2.56 | 52516.52 |
| 8454 | 2022.12.07 16:00 | close | 2807 | 0.10 | 166.731 | 169.453 | 163.453 | -20.35 | 52496.17 |
| 8455 | 2022.12.07 16:00 | buy | 2819 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 8456 | 2022.12.07 16:00 | modify | 2819 | 0.10 | 166.731 | 163.731 | 169.731 | ||
| 8457 | 2022.12.07 17:00 | buy | 2820 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 8458 | 2022.12.07 17:00 | modify | 2820 | 0.10 | 166.544 | 163.544 | 169.544 | ||
| 8459 | 2022.12.07 18:00 | buy | 2821 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 8460 | 2022.12.07 18:00 | modify | 2821 | 0.10 | 166.695 | 163.695 | 169.695 | ||
| 8461 | 2022.12.07 19:00 | buy | 2822 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 8462 | 2022.12.07 19:00 | modify | 2822 | 0.10 | 166.580 | 163.580 | 169.580 | ||
| 8463 | 2022.12.07 20:00 | buy | 2823 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 8464 | 2022.12.07 20:00 | modify | 2823 | 0.10 | 166.491 | 163.491 | 169.491 | ||
| 8465 | 2022.12.07 21:00 | buy | 2824 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 8466 | 2022.12.07 21:00 | modify | 2824 | 0.10 | 166.654 | 163.654 | 169.654 | ||
| 8467 | 2022.12.07 22:00 | buy | 2825 | 0.10 | 166.603 | 0.000 | 0.000 | ||
| 8468 | 2022.12.07 22:00 | modify | 2825 | 0.10 | 166.603 | 163.603 | 169.603 | ||
| 8469 | 2022.12.07 23:00 | buy | 2826 | 0.10 | 166.569 | 0.000 | 0.000 | ||
| 8470 | 2022.12.07 23:00 | modify | 2826 | 0.10 | 166.569 | 163.569 | 169.569 | ||
| 8471 | 2022.12.08 04:00 | buy | 2827 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 8472 | 2022.12.08 04:00 | modify | 2827 | 0.10 | 166.893 | 163.893 | 169.893 | ||
| 8473 | 2022.12.08 05:00 | buy | 2828 | 0.10 | 166.900 | 0.000 | 0.000 | ||
| 8474 | 2022.12.08 05:00 | modify | 2828 | 0.10 | 166.900 | 163.900 | 169.900 | ||
| 8475 | 2022.12.08 06:00 | buy | 2829 | 0.10 | 167.113 | 0.000 | 0.000 | ||
| 8476 | 2022.12.08 06:00 | modify | 2829 | 0.10 | 167.113 | 164.113 | 170.113 | ||
| 8477 | 2022.12.08 07:00 | buy | 2830 | 0.10 | 166.881 | 0.000 | 0.000 | ||
| 8478 | 2022.12.08 07:00 | modify | 2830 | 0.10 | 166.881 | 163.881 | 169.881 | ||
| 8479 | 2022.12.08 08:00 | buy | 2831 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 8480 | 2022.12.08 08:00 | modify | 2831 | 0.10 | 166.828 | 163.828 | 169.828 | ||
| 8481 | 2022.12.08 09:00 | buy | 2832 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 8482 | 2022.12.08 09:00 | modify | 2832 | 0.10 | 166.650 | 163.650 | 169.650 | ||
| 8483 | 2022.12.08 10:00 | buy | 2833 | 0.10 | 166.761 | 0.000 | 0.000 | ||
| 8484 | 2022.12.08 10:00 | modify | 2833 | 0.10 | 166.761 | 163.761 | 169.761 | ||
| 8485 | 2022.12.08 11:00 | buy | 2834 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 8486 | 2022.12.08 11:00 | modify | 2834 | 0.10 | 166.597 | 163.597 | 169.597 | ||
| 8487 | 2022.12.08 12:00 | close | 2834 | 0.10 | 166.525 | 163.597 | 169.597 | -5.27 | 52490.90 |
| 8488 | 2022.12.08 12:00 | close | 2833 | 0.10 | 166.525 | 163.761 | 169.761 | -17.28 | 52473.62 |
| 8489 | 2022.12.08 12:00 | close | 2832 | 0.10 | 166.525 | 163.650 | 169.650 | -9.15 | 52464.47 |
| 8490 | 2022.12.08 12:00 | close | 2831 | 0.10 | 166.525 | 163.828 | 169.828 | -22.19 | 52442.28 |
| 8491 | 2022.12.08 12:00 | close | 2830 | 0.10 | 166.525 | 163.881 | 169.881 | -26.07 | 52416.21 |
| 8492 | 2022.12.08 12:00 | close | 2829 | 0.10 | 166.525 | 164.113 | 170.113 | -43.05 | 52373.16 |
| 8493 | 2022.12.08 12:00 | close | 2828 | 0.10 | 166.525 | 163.900 | 169.900 | -27.46 | 52345.70 |
| 8494 | 2022.12.08 12:00 | close | 2827 | 0.10 | 166.525 | 163.893 | 169.893 | -26.95 | 52318.75 |
| 8495 | 2022.12.08 12:00 | close | 2826 | 0.10 | 166.525 | 163.569 | 169.569 | -0.10 | 52318.65 |
| 8496 | 2022.12.08 12:00 | close | 2825 | 0.10 | 166.525 | 163.603 | 169.603 | -2.59 | 52316.07 |
| 8497 | 2022.12.08 12:00 | close | 2824 | 0.10 | 166.525 | 163.654 | 169.654 | -6.33 | 52309.74 |
| 8498 | 2022.12.08 12:00 | close | 2823 | 0.10 | 166.525 | 163.491 | 169.491 | 5.61 | 52315.35 |
| 8499 | 2022.12.08 12:00 | close | 2822 | 0.10 | 166.525 | 163.580 | 169.580 | -0.91 | 52314.44 |
| 8500 | 2022.12.08 12:00 | close | 2821 | 0.10 | 166.525 | 163.695 | 169.695 | -9.33 | 52305.12 |
| 8501 | 2022.12.08 12:00 | close | 2820 | 0.10 | 166.525 | 163.544 | 169.544 | 1.73 | 52306.85 |
| 8502 | 2022.12.08 12:00 | close | 2819 | 0.10 | 166.525 | 163.731 | 169.731 | -11.96 | 52294.89 |
| 8503 | 2022.12.08 12:00 | sell | 2835 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 8504 | 2022.12.08 12:00 | modify | 2835 | 0.10 | 166.525 | 169.525 | 163.525 | ||
| 8505 | 2022.12.08 13:00 | sell | 2836 | 0.10 | 166.518 | 0.000 | 0.000 | ||
| 8506 | 2022.12.08 13:00 | modify | 2836 | 0.10 | 166.518 | 169.518 | 163.518 | ||
| 8507 | 2022.12.08 14:00 | sell | 2837 | 0.10 | 166.839 | 0.000 | 0.000 | ||
| 8508 | 2022.12.08 14:00 | modify | 2837 | 0.10 | 166.839 | 169.839 | 163.839 | ||
| 8509 | 2022.12.08 15:00 | sell | 2838 | 0.10 | 166.962 | 0.000 | 0.000 | ||
| 8510 | 2022.12.08 15:00 | modify | 2838 | 0.10 | 166.962 | 169.962 | 163.962 | ||
| 8511 | 2022.12.08 16:00 | sell | 2839 | 0.10 | 166.771 | 0.000 | 0.000 | ||
| 8512 | 2022.12.08 16:00 | modify | 2839 | 0.10 | 166.771 | 169.771 | 163.771 | ||
| 8513 | 2022.12.08 17:00 | sell | 2840 | 0.10 | 166.916 | 0.000 | 0.000 | ||
| 8514 | 2022.12.08 17:00 | modify | 2840 | 0.10 | 166.916 | 169.916 | 163.916 | ||
| 8515 | 2022.12.08 18:00 | sell | 2841 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 8516 | 2022.12.08 18:00 | modify | 2841 | 0.10 | 167.048 | 170.048 | 164.048 | ||
| 8517 | 2022.12.08 19:00 | sell | 2842 | 0.10 | 167.264 | 0.000 | 0.000 | ||
| 8518 | 2022.12.08 19:00 | modify | 2842 | 0.10 | 167.264 | 170.264 | 164.264 | ||
| 8519 | 2022.12.08 20:00 | close | 2842 | 0.10 | 167.348 | 170.264 | 164.264 | -6.15 | 52288.74 |
| 8520 | 2022.12.08 20:00 | close | 2841 | 0.10 | 167.348 | 170.048 | 164.048 | -21.97 | 52266.77 |
| 8521 | 2022.12.08 20:00 | close | 2840 | 0.10 | 167.348 | 169.916 | 163.916 | -31.63 | 52235.14 |
| 8522 | 2022.12.08 20:00 | close | 2839 | 0.10 | 167.348 | 169.771 | 163.771 | -42.25 | 52192.89 |
| 8523 | 2022.12.08 20:00 | close | 2838 | 0.10 | 167.348 | 169.962 | 163.962 | -28.27 | 52164.62 |
| 8524 | 2022.12.08 20:00 | close | 2837 | 0.10 | 167.348 | 169.839 | 163.839 | -37.27 | 52127.35 |
| 8525 | 2022.12.08 20:00 | close | 2836 | 0.10 | 167.348 | 169.518 | 163.518 | -60.77 | 52066.58 |
| 8526 | 2022.12.08 20:00 | close | 2835 | 0.10 | 167.348 | 169.525 | 163.525 | -60.26 | 52006.32 |
| 8527 | 2022.12.08 20:00 | buy | 2843 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 8528 | 2022.12.08 20:00 | modify | 2843 | 0.10 | 167.348 | 164.348 | 170.348 | ||
| 8529 | 2022.12.08 21:00 | buy | 2844 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 8530 | 2022.12.08 21:00 | modify | 2844 | 0.10 | 167.311 | 164.311 | 170.311 | ||
| 8531 | 2022.12.08 22:00 | buy | 2845 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 8532 | 2022.12.08 22:00 | modify | 2845 | 0.10 | 167.112 | 164.112 | 170.112 | ||
| 8533 | 2022.12.08 23:00 | buy | 2846 | 0.10 | 167.121 | 0.000 | 0.000 | ||
| 8534 | 2022.12.08 23:00 | modify | 2846 | 0.10 | 167.121 | 164.121 | 170.121 | ||
| 8535 | 2022.12.09 04:00 | buy | 2847 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 8536 | 2022.12.09 04:00 | modify | 2847 | 0.10 | 166.794 | 163.794 | 169.794 | ||
| 8537 | 2022.12.09 05:00 | buy | 2848 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 8538 | 2022.12.09 05:00 | modify | 2848 | 0.10 | 166.909 | 163.909 | 169.909 | ||
| 8539 | 2022.12.09 06:00 | buy | 2849 | 0.10 | 166.942 | 0.000 | 0.000 | ||
| 8540 | 2022.12.09 06:00 | modify | 2849 | 0.10 | 166.942 | 163.942 | 169.942 | ||
| 8541 | 2022.12.09 07:00 | buy | 2850 | 0.10 | 166.797 | 0.000 | 0.000 | ||
| 8542 | 2022.12.09 07:00 | modify | 2850 | 0.10 | 166.797 | 163.797 | 169.797 | ||
| 8543 | 2022.12.09 08:00 | buy | 2851 | 0.10 | 167.150 | 0.000 | 0.000 | ||
| 8544 | 2022.12.09 08:00 | modify | 2851 | 0.10 | 167.150 | 164.150 | 170.150 | ||
| 8545 | 2022.12.09 09:00 | buy | 2852 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 8546 | 2022.12.09 09:00 | modify | 2852 | 0.10 | 166.803 | 163.803 | 169.803 | ||
| 8547 | 2022.12.09 10:00 | buy | 2853 | 0.10 | 166.846 | 0.000 | 0.000 | ||
| 8548 | 2022.12.09 10:00 | modify | 2853 | 0.10 | 166.846 | 163.846 | 169.846 | ||
| 8549 | 2022.12.09 11:00 | buy | 2854 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 8550 | 2022.12.09 11:00 | modify | 2854 | 0.10 | 166.767 | 163.767 | 169.767 | ||
| 8551 | 2022.12.09 12:00 | buy | 2855 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 8552 | 2022.12.09 12:00 | modify | 2855 | 0.10 | 166.637 | 163.637 | 169.637 | ||
| 8553 | 2022.12.09 13:00 | buy | 2856 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 8554 | 2022.12.09 13:00 | modify | 2856 | 0.10 | 166.800 | 163.800 | 169.800 | ||
| 8555 | 2022.12.09 14:00 | buy | 2857 | 0.10 | 166.970 | 0.000 | 0.000 | ||
| 8556 | 2022.12.09 14:00 | modify | 2857 | 0.10 | 166.970 | 163.970 | 169.970 | ||
| 8557 | 2022.12.09 15:00 | buy | 2858 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 8558 | 2022.12.09 15:00 | modify | 2858 | 0.10 | 167.311 | 164.311 | 170.311 | ||
| 8559 | 2022.12.09 16:00 | buy | 2859 | 0.10 | 167.968 | 0.000 | 0.000 | ||
| 8560 | 2022.12.09 16:00 | modify | 2859 | 0.10 | 167.968 | 164.968 | 170.968 | ||
| 8561 | 2022.12.09 17:00 | buy | 2860 | 0.10 | 167.933 | 0.000 | 0.000 | ||
| 8562 | 2022.12.09 17:00 | modify | 2860 | 0.10 | 167.933 | 164.933 | 170.933 | ||
| 8563 | 2022.12.09 18:00 | buy | 2861 | 0.10 | 167.700 | 0.000 | 0.000 | ||
| 8564 | 2022.12.09 18:00 | modify | 2861 | 0.10 | 167.700 | 164.700 | 170.700 | ||
| 8565 | 2022.12.09 19:00 | buy | 2862 | 0.10 | 167.506 | 0.000 | 0.000 | ||
| 8566 | 2022.12.09 19:00 | modify | 2862 | 0.10 | 167.506 | 164.506 | 170.506 | ||
| 8567 | 2022.12.09 20:00 | buy | 2863 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 8568 | 2022.12.09 20:00 | modify | 2863 | 0.10 | 167.512 | 164.512 | 170.512 | ||
| 8569 | 2022.12.09 21:00 | buy | 2864 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 8570 | 2022.12.09 21:00 | modify | 2864 | 0.10 | 167.571 | 164.571 | 170.571 | ||
| 8571 | 2022.12.11 22:00 | buy | 2865 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 8572 | 2022.12.11 22:00 | modify | 2865 | 0.10 | 167.240 | 164.240 | 170.240 | ||
| 8573 | 2022.12.11 23:00 | buy | 2866 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 8574 | 2022.12.11 23:00 | modify | 2866 | 0.10 | 167.434 | 164.434 | 170.434 | ||
| 8575 | 2022.12.12 04:00 | buy | 2867 | 0.10 | 167.365 | 0.000 | 0.000 | ||
| 8576 | 2022.12.12 04:00 | modify | 2867 | 0.10 | 167.365 | 164.365 | 170.365 | ||
| 8577 | 2022.12.12 05:00 | buy | 2868 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 8578 | 2022.12.12 05:00 | modify | 2868 | 0.10 | 167.514 | 164.514 | 170.514 | ||
| 8579 | 2022.12.12 06:00 | buy | 2869 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 8580 | 2022.12.12 06:00 | modify | 2869 | 0.10 | 167.537 | 164.537 | 170.537 | ||
| 8581 | 2022.12.12 07:00 | buy | 2870 | 0.10 | 167.370 | 0.000 | 0.000 | ||
| 8582 | 2022.12.12 07:00 | modify | 2870 | 0.10 | 167.370 | 164.370 | 170.370 | ||
| 8583 | 2022.12.12 08:00 | buy | 2871 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 8584 | 2022.12.12 08:00 | modify | 2871 | 0.10 | 167.573 | 164.573 | 170.573 | ||
| 8585 | 2022.12.12 09:00 | buy | 2872 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 8586 | 2022.12.12 09:00 | modify | 2872 | 0.10 | 167.749 | 164.749 | 170.749 | ||
| 8587 | 2022.12.12 10:00 | buy | 2873 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 8588 | 2022.12.12 10:00 | modify | 2873 | 0.10 | 167.749 | 164.749 | 170.749 | ||
| 8589 | 2022.12.12 11:00 | buy | 2874 | 0.10 | 167.959 | 0.000 | 0.000 | ||
| 8590 | 2022.12.12 11:00 | modify | 2874 | 0.10 | 167.959 | 164.959 | 170.959 | ||
| 8591 | 2022.12.12 12:00 | buy | 2875 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 8592 | 2022.12.12 12:00 | modify | 2875 | 0.10 | 167.990 | 164.990 | 170.990 | ||
| 8593 | 2022.12.12 13:00 | buy | 2876 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 8594 | 2022.12.12 13:00 | modify | 2876 | 0.10 | 168.354 | 165.354 | 171.354 | ||
| 8595 | 2022.12.12 14:00 | buy | 2877 | 0.10 | 168.459 | 0.000 | 0.000 | ||
| 8596 | 2022.12.12 14:00 | modify | 2877 | 0.10 | 168.459 | 165.459 | 171.459 | ||
| 8597 | 2022.12.12 15:00 | buy | 2878 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 8598 | 2022.12.12 15:00 | modify | 2878 | 0.10 | 168.352 | 165.352 | 171.352 | ||
| 8599 | 2022.12.12 16:00 | buy | 2879 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 8600 | 2022.12.12 16:00 | modify | 2879 | 0.10 | 168.396 | 165.396 | 171.396 | ||
| 8601 | 2022.12.12 17:00 | buy | 2880 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 8602 | 2022.12.12 17:00 | modify | 2880 | 0.10 | 168.885 | 165.885 | 171.885 | ||
| 8603 | 2022.12.12 18:00 | buy | 2881 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 8604 | 2022.12.12 18:00 | modify | 2881 | 0.10 | 168.984 | 165.984 | 171.984 | ||
| 8605 | 2022.12.12 19:00 | buy | 2882 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 8606 | 2022.12.12 19:00 | modify | 2882 | 0.10 | 168.773 | 165.773 | 171.773 | ||
| 8607 | 2022.12.13 21:00 | close | 2882 | 0.10 | 167.633 | 165.773 | 171.773 | -82.44 | 51923.88 |
| 8608 | 2022.12.13 21:00 | close | 2881 | 0.10 | 167.633 | 165.984 | 171.984 | -97.89 | 51825.99 |
| 8609 | 2022.12.13 21:00 | close | 2880 | 0.10 | 167.633 | 165.885 | 171.885 | -90.64 | 51735.35 |
| 8610 | 2022.12.13 21:00 | close | 2879 | 0.10 | 167.633 | 165.396 | 171.396 | -54.83 | 51680.53 |
| 8611 | 2022.12.13 21:00 | close | 2878 | 0.10 | 167.633 | 165.352 | 171.352 | -51.61 | 51628.92 |
| 8612 | 2022.12.13 21:00 | close | 2877 | 0.10 | 167.633 | 165.459 | 171.459 | -59.44 | 51569.48 |
| 8613 | 2022.12.13 21:00 | close | 2876 | 0.10 | 167.633 | 165.354 | 171.354 | -51.76 | 51517.72 |
| 8614 | 2022.12.13 21:00 | close | 2875 | 0.10 | 167.633 | 164.990 | 170.990 | -25.10 | 51492.62 |
| 8615 | 2022.12.13 21:00 | close | 2874 | 0.10 | 167.633 | 164.959 | 170.959 | -22.83 | 51469.79 |
| 8616 | 2022.12.13 21:00 | close | 2873 | 0.10 | 167.633 | 164.749 | 170.749 | -7.45 | 51462.34 |
| 8617 | 2022.12.13 21:00 | close | 2872 | 0.10 | 167.633 | 164.749 | 170.749 | -7.45 | 51454.89 |
| 8618 | 2022.12.13 21:00 | close | 2871 | 0.10 | 167.633 | 164.573 | 170.573 | 5.43 | 51460.32 |
| 8619 | 2022.12.13 21:00 | close | 2870 | 0.10 | 167.633 | 164.370 | 170.370 | 20.30 | 51480.62 |
| 8620 | 2022.12.13 21:00 | close | 2869 | 0.10 | 167.633 | 164.537 | 170.537 | 8.07 | 51488.69 |
| 8621 | 2022.12.13 21:00 | close | 2868 | 0.10 | 167.633 | 164.514 | 170.514 | 9.75 | 51498.45 |
| 8622 | 2022.12.13 21:00 | close | 2867 | 0.10 | 167.633 | 164.365 | 170.365 | 20.66 | 51519.11 |
| 8623 | 2022.12.13 21:00 | close | 2866 | 0.10 | 167.633 | 164.434 | 170.434 | 16.65 | 51535.76 |
| 8624 | 2022.12.13 21:00 | close | 2865 | 0.10 | 167.633 | 164.240 | 170.240 | 30.86 | 51566.62 |
| 8625 | 2022.12.13 21:00 | close | 2864 | 0.10 | 167.633 | 164.571 | 170.571 | 6.62 | 51573.24 |
| 8626 | 2022.12.13 21:00 | close | 2863 | 0.10 | 167.633 | 164.512 | 170.512 | 10.94 | 51584.18 |
| 8627 | 2022.12.13 21:00 | close | 2862 | 0.10 | 167.633 | 164.506 | 170.506 | 11.38 | 51595.57 |
| 8628 | 2022.12.13 21:00 | close | 2861 | 0.10 | 167.633 | 164.700 | 170.700 | -2.83 | 51592.74 |
| 8629 | 2022.12.13 21:00 | close | 2860 | 0.10 | 167.633 | 164.933 | 170.933 | -19.89 | 51572.85 |
| 8630 | 2022.12.13 21:00 | close | 2859 | 0.10 | 167.633 | 164.968 | 170.968 | -22.45 | 51550.40 |
| 8631 | 2022.12.13 21:00 | close | 2858 | 0.10 | 167.633 | 164.311 | 170.311 | 25.66 | 51576.06 |
| 8632 | 2022.12.13 21:00 | close | 2857 | 0.10 | 167.633 | 163.970 | 169.970 | 50.63 | 51626.69 |
| 8633 | 2022.12.13 21:00 | close | 2856 | 0.10 | 167.633 | 163.800 | 169.800 | 63.07 | 51689.77 |
| 8634 | 2022.12.13 21:00 | close | 2855 | 0.10 | 167.633 | 163.637 | 169.637 | 75.01 | 51764.78 |
| 8635 | 2022.12.13 21:00 | close | 2854 | 0.10 | 167.633 | 163.767 | 169.767 | 65.49 | 51830.27 |
| 8636 | 2022.12.13 21:00 | close | 2853 | 0.10 | 167.633 | 163.846 | 169.846 | 59.71 | 51889.98 |
| 8637 | 2022.12.13 21:00 | close | 2852 | 0.10 | 167.633 | 163.803 | 169.803 | 62.85 | 51952.83 |
| 8638 | 2022.12.13 21:00 | close | 2851 | 0.10 | 167.633 | 164.150 | 170.150 | 37.45 | 51990.28 |
| 8639 | 2022.12.13 21:00 | close | 2850 | 0.10 | 167.633 | 163.797 | 169.797 | 63.29 | 52053.58 |
| 8640 | 2022.12.13 21:00 | close | 2849 | 0.10 | 167.633 | 163.942 | 169.942 | 52.68 | 52106.26 |
| 8641 | 2022.12.13 21:00 | close | 2848 | 0.10 | 167.633 | 163.909 | 169.909 | 55.09 | 52161.35 |
| 8642 | 2022.12.13 21:00 | close | 2847 | 0.10 | 167.633 | 163.794 | 169.794 | 63.51 | 52224.86 |
| 8643 | 2022.12.13 21:00 | close | 2846 | 0.10 | 167.633 | 164.121 | 170.121 | 40.61 | 52265.47 |
| 8644 | 2022.12.13 21:00 | close | 2845 | 0.10 | 167.633 | 164.112 | 170.112 | 41.27 | 52306.75 |
| 8645 | 2022.12.13 21:00 | close | 2844 | 0.10 | 167.633 | 164.311 | 170.311 | 26.70 | 52333.45 |
| 8646 | 2022.12.13 21:00 | close | 2843 | 0.10 | 167.633 | 164.348 | 170.348 | 23.99 | 52357.44 |
| 8647 | 2022.12.13 21:00 | sell | 2883 | 0.10 | 167.633 | 0.000 | 0.000 | ||
| 8648 | 2022.12.13 21:00 | modify | 2883 | 0.10 | 167.633 | 170.633 | 164.633 | ||
| 8649 | 2022.12.13 22:00 | sell | 2884 | 0.10 | 167.530 | 0.000 | 0.000 | ||
| 8650 | 2022.12.13 22:00 | modify | 2884 | 0.10 | 167.530 | 170.530 | 164.530 | ||
| 8651 | 2022.12.13 23:00 | sell | 2885 | 0.10 | 167.466 | 0.000 | 0.000 | ||
| 8652 | 2022.12.13 23:00 | modify | 2885 | 0.10 | 167.466 | 170.466 | 164.466 | ||
| 8653 | 2022.12.14 04:00 | sell | 2886 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 8654 | 2022.12.14 04:00 | modify | 2886 | 0.10 | 167.385 | 170.385 | 164.385 | ||
| 8655 | 2022.12.14 05:00 | sell | 2887 | 0.10 | 167.376 | 0.000 | 0.000 | ||
| 8656 | 2022.12.14 05:00 | modify | 2887 | 0.10 | 167.376 | 170.376 | 164.376 | ||
| 8657 | 2022.12.14 06:00 | sell | 2888 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 8658 | 2022.12.14 06:00 | modify | 2888 | 0.10 | 167.310 | 170.310 | 164.310 | ||
| 8659 | 2022.12.14 07:00 | sell | 2889 | 0.10 | 167.412 | 0.000 | 0.000 | ||
| 8660 | 2022.12.14 07:00 | modify | 2889 | 0.10 | 167.412 | 170.412 | 164.412 | ||
| 8661 | 2022.12.14 08:00 | sell | 2890 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 8662 | 2022.12.14 08:00 | modify | 2890 | 0.10 | 167.496 | 170.496 | 164.496 | ||
| 8663 | 2022.12.14 09:00 | sell | 2891 | 0.10 | 167.381 | 0.000 | 0.000 | ||
| 8664 | 2022.12.14 09:00 | modify | 2891 | 0.10 | 167.381 | 170.381 | 164.381 | ||
| 8665 | 2022.12.14 10:00 | sell | 2892 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 8666 | 2022.12.14 10:00 | modify | 2892 | 0.10 | 167.565 | 170.565 | 164.565 | ||
| 8667 | 2022.12.14 11:00 | sell | 2893 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 8668 | 2022.12.14 11:00 | modify | 2893 | 0.10 | 166.937 | 169.937 | 163.937 | ||
| 8669 | 2022.12.14 12:00 | sell | 2894 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 8670 | 2022.12.14 12:00 | modify | 2894 | 0.10 | 166.963 | 169.963 | 163.963 | ||
| 8671 | 2022.12.14 13:00 | sell | 2895 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 8672 | 2022.12.14 13:00 | modify | 2895 | 0.10 | 166.922 | 169.922 | 163.922 | ||
| 8673 | 2022.12.14 14:00 | sell | 2896 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 8674 | 2022.12.14 14:00 | modify | 2896 | 0.10 | 166.963 | 169.963 | 163.963 | ||
| 8675 | 2022.12.14 15:00 | sell | 2897 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 8676 | 2022.12.14 15:00 | modify | 2897 | 0.10 | 167.112 | 170.112 | 164.112 | ||
| 8677 | 2022.12.14 16:00 | sell | 2898 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 8678 | 2022.12.14 16:00 | modify | 2898 | 0.10 | 167.249 | 170.249 | 164.249 | ||
| 8679 | 2022.12.14 17:00 | sell | 2899 | 0.10 | 167.440 | 0.000 | 0.000 | ||
| 8680 | 2022.12.14 17:00 | modify | 2899 | 0.10 | 167.440 | 170.440 | 164.440 | ||
| 8681 | 2022.12.14 18:00 | sell | 2900 | 0.10 | 167.761 | 0.000 | 0.000 | ||
| 8682 | 2022.12.14 18:00 | modify | 2900 | 0.10 | 167.761 | 170.761 | 164.761 | ||
| 8683 | 2022.12.14 19:00 | sell | 2901 | 0.10 | 167.635 | 0.000 | 0.000 | ||
| 8684 | 2022.12.14 19:00 | modify | 2901 | 0.10 | 167.635 | 170.635 | 164.635 | ||
| 8685 | 2022.12.14 20:00 | sell | 2902 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 8686 | 2022.12.14 20:00 | modify | 2902 | 0.10 | 167.944 | 170.944 | 164.944 | ||
| 8687 | 2022.12.14 21:00 | sell | 2903 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 8688 | 2022.12.14 21:00 | modify | 2903 | 0.10 | 168.025 | 171.025 | 165.025 | ||
| 8689 | 2022.12.14 22:00 | sell | 2904 | 0.10 | 168.251 | 0.000 | 0.000 | ||
| 8690 | 2022.12.14 22:00 | modify | 2904 | 0.10 | 168.251 | 171.251 | 165.251 | ||
| 8691 | 2022.12.14 23:00 | sell | 2905 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 8692 | 2022.12.14 23:00 | modify | 2905 | 0.10 | 168.224 | 171.224 | 165.224 | ||
| 8693 | 2022.12.15 04:00 | close | 2905 | 0.10 | 167.942 | 171.224 | 165.224 | 16.55 | 52373.99 |
| 8694 | 2022.12.15 04:00 | close | 2904 | 0.10 | 167.942 | 171.251 | 165.251 | 18.53 | 52392.52 |
| 8695 | 2022.12.15 04:00 | close | 2903 | 0.10 | 167.942 | 171.025 | 165.025 | 1.98 | 52394.51 |
| 8696 | 2022.12.15 04:00 | close | 2902 | 0.10 | 167.942 | 170.944 | 164.944 | -3.95 | 52390.56 |
| 8697 | 2022.12.15 04:00 | close | 2901 | 0.10 | 167.942 | 170.635 | 164.635 | -26.57 | 52363.99 |
| 8698 | 2022.12.15 04:00 | close | 2900 | 0.10 | 167.942 | 170.761 | 164.761 | -17.35 | 52346.64 |
| 8699 | 2022.12.15 04:00 | close | 2899 | 0.10 | 167.942 | 170.440 | 164.440 | -40.85 | 52305.79 |
| 8700 | 2022.12.15 04:00 | close | 2898 | 0.10 | 167.942 | 170.249 | 164.249 | -54.83 | 52250.96 |
| 8701 | 2022.12.15 04:00 | close | 2897 | 0.10 | 167.942 | 170.112 | 164.112 | -64.86 | 52186.10 |
| 8702 | 2022.12.15 04:00 | close | 2896 | 0.10 | 167.942 | 169.963 | 163.963 | -75.77 | 52110.33 |
| 8703 | 2022.12.15 04:00 | close | 2895 | 0.10 | 167.942 | 169.922 | 163.922 | -78.77 | 52031.56 |
| 8704 | 2022.12.15 04:00 | close | 2894 | 0.10 | 167.942 | 169.963 | 163.963 | -75.77 | 51955.79 |
| 8705 | 2022.12.15 04:00 | close | 2893 | 0.10 | 167.942 | 169.937 | 163.937 | -77.68 | 51878.12 |
| 8706 | 2022.12.15 04:00 | close | 2892 | 0.10 | 167.942 | 170.565 | 164.565 | -31.70 | 51846.42 |
| 8707 | 2022.12.15 04:00 | close | 2891 | 0.10 | 167.942 | 170.381 | 164.381 | -45.17 | 51801.25 |
| 8708 | 2022.12.15 04:00 | close | 2890 | 0.10 | 167.942 | 170.496 | 164.496 | -36.75 | 51764.50 |
| 8709 | 2022.12.15 04:00 | close | 2889 | 0.10 | 167.942 | 170.412 | 164.412 | -42.90 | 51721.60 |
| 8710 | 2022.12.15 04:00 | close | 2888 | 0.10 | 167.942 | 170.310 | 164.310 | -50.37 | 51671.23 |
| 8711 | 2022.12.15 04:00 | close | 2887 | 0.10 | 167.942 | 170.376 | 164.376 | -45.53 | 51625.70 |
| 8712 | 2022.12.15 04:00 | close | 2886 | 0.10 | 167.942 | 170.385 | 164.385 | -44.88 | 51580.82 |
| 8713 | 2022.12.15 04:00 | close | 2885 | 0.10 | 167.942 | 170.466 | 164.466 | -40.30 | 51540.52 |
| 8714 | 2022.12.15 04:00 | close | 2884 | 0.10 | 167.942 | 170.530 | 164.530 | -35.62 | 51504.90 |
| 8715 | 2022.12.15 04:00 | close | 2883 | 0.10 | 167.942 | 170.633 | 164.633 | -28.08 | 51476.82 |
| 8716 | 2022.12.15 04:00 | buy | 2906 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 8717 | 2022.12.15 04:00 | modify | 2906 | 0.10 | 167.942 | 164.942 | 170.942 | ||
| 8718 | 2022.12.15 05:00 | buy | 2907 | 0.10 | 168.063 | 0.000 | 0.000 | ||
| 8719 | 2022.12.15 05:00 | modify | 2907 | 0.10 | 168.063 | 165.063 | 171.063 | ||
| 8720 | 2022.12.15 06:00 | buy | 2908 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 8721 | 2022.12.15 06:00 | modify | 2908 | 0.10 | 168.072 | 165.072 | 171.072 | ||
| 8722 | 2022.12.15 07:00 | buy | 2909 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 8723 | 2022.12.15 07:00 | modify | 2909 | 0.10 | 168.164 | 165.164 | 171.164 | ||
| 8724 | 2022.12.15 08:00 | buy | 2910 | 0.10 | 168.237 | 0.000 | 0.000 | ||
| 8725 | 2022.12.15 08:00 | modify | 2910 | 0.10 | 168.237 | 165.237 | 171.237 | ||
| 8726 | 2022.12.15 09:00 | buy | 2911 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 8727 | 2022.12.15 09:00 | modify | 2911 | 0.10 | 168.090 | 165.090 | 171.090 | ||
| 8728 | 2022.12.15 10:00 | buy | 2912 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 8729 | 2022.12.15 10:00 | modify | 2912 | 0.10 | 168.541 | 165.541 | 171.541 | ||
| 8730 | 2022.12.15 11:00 | buy | 2913 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 8731 | 2022.12.15 11:00 | modify | 2913 | 0.10 | 168.703 | 165.703 | 171.703 | ||
| 8732 | 2022.12.15 12:00 | buy | 2914 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 8733 | 2022.12.15 12:00 | modify | 2914 | 0.10 | 168.330 | 165.330 | 171.330 | ||
| 8734 | 2022.12.15 13:00 | buy | 2915 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 8735 | 2022.12.15 13:00 | modify | 2915 | 0.10 | 168.091 | 165.091 | 171.091 | ||
| 8736 | 2022.12.15 14:00 | buy | 2916 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 8737 | 2022.12.15 14:00 | modify | 2916 | 0.10 | 168.044 | 165.044 | 171.044 | ||
| 8738 | 2022.12.15 15:00 | buy | 2917 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 8739 | 2022.12.15 15:00 | modify | 2917 | 0.10 | 168.292 | 165.292 | 171.292 | ||
| 8740 | 2022.12.15 16:00 | buy | 2918 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 8741 | 2022.12.15 16:00 | modify | 2918 | 0.10 | 168.141 | 165.141 | 171.141 | ||
| 8742 | 2022.12.15 17:00 | buy | 2919 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 8743 | 2022.12.15 17:00 | modify | 2919 | 0.10 | 168.352 | 165.352 | 171.352 | ||
| 8744 | 2022.12.15 18:00 | buy | 2920 | 0.10 | 167.939 | 0.000 | 0.000 | ||
| 8745 | 2022.12.15 18:00 | modify | 2920 | 0.10 | 167.939 | 164.939 | 170.939 | ||
| 8746 | 2022.12.15 19:00 | buy | 2921 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 8747 | 2022.12.15 19:00 | modify | 2921 | 0.10 | 167.935 | 164.935 | 170.935 | ||
| 8748 | 2022.12.15 20:00 | buy | 2922 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 8749 | 2022.12.15 20:00 | modify | 2922 | 0.10 | 167.966 | 164.966 | 170.966 | ||
| 8750 | 2022.12.15 21:00 | buy | 2923 | 0.10 | 167.668 | 0.000 | 0.000 | ||
| 8751 | 2022.12.15 21:00 | modify | 2923 | 0.10 | 167.668 | 164.668 | 170.668 | ||
| 8752 | 2022.12.15 22:00 | buy | 2924 | 0.10 | 167.778 | 0.000 | 0.000 | ||
| 8753 | 2022.12.15 22:00 | modify | 2924 | 0.10 | 167.778 | 164.778 | 170.778 | ||
| 8754 | 2022.12.15 23:00 | buy | 2925 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 8755 | 2022.12.15 23:00 | modify | 2925 | 0.10 | 167.788 | 164.788 | 170.788 | ||
| 8756 | 2022.12.16 04:00 | buy | 2926 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 8757 | 2022.12.16 04:00 | modify | 2926 | 0.10 | 167.622 | 164.622 | 170.622 | ||
| 8758 | 2022.12.16 05:00 | close | 2926 | 0.10 | 167.519 | 164.622 | 170.622 | -7.55 | 51469.27 |
| 8759 | 2022.12.16 05:00 | close | 2925 | 0.10 | 167.519 | 164.788 | 170.788 | -18.66 | 51450.61 |
| 8760 | 2022.12.16 05:00 | close | 2924 | 0.10 | 167.519 | 164.778 | 170.778 | -17.93 | 51432.68 |
| 8761 | 2022.12.16 05:00 | close | 2923 | 0.10 | 167.519 | 164.668 | 170.668 | -9.87 | 51422.81 |
| 8762 | 2022.12.16 05:00 | close | 2922 | 0.10 | 167.519 | 164.966 | 170.966 | -31.69 | 51391.12 |
| 8763 | 2022.12.16 05:00 | close | 2921 | 0.10 | 167.519 | 164.935 | 170.935 | -29.42 | 51361.70 |
| 8764 | 2022.12.16 05:00 | close | 2920 | 0.10 | 167.519 | 164.939 | 170.939 | -29.72 | 51331.98 |
| 8765 | 2022.12.16 05:00 | close | 2919 | 0.10 | 167.519 | 165.352 | 171.352 | -59.96 | 51272.02 |
| 8766 | 2022.12.16 05:00 | close | 2918 | 0.10 | 167.519 | 165.141 | 171.141 | -44.51 | 51227.51 |
| 8767 | 2022.12.16 05:00 | close | 2917 | 0.10 | 167.519 | 165.292 | 171.292 | -55.57 | 51171.94 |
| 8768 | 2022.12.16 05:00 | close | 2916 | 0.10 | 167.519 | 165.044 | 171.044 | -37.41 | 51134.53 |
| 8769 | 2022.12.16 05:00 | close | 2915 | 0.10 | 167.519 | 165.091 | 171.091 | -40.85 | 51093.69 |
| 8770 | 2022.12.16 05:00 | close | 2914 | 0.10 | 167.519 | 165.330 | 171.330 | -58.35 | 51035.34 |
| 8771 | 2022.12.16 05:00 | close | 2913 | 0.10 | 167.519 | 165.703 | 171.703 | -85.66 | 50949.68 |
| 8772 | 2022.12.16 05:00 | close | 2912 | 0.10 | 167.519 | 165.541 | 171.541 | -73.80 | 50875.88 |
| 8773 | 2022.12.16 05:00 | close | 2911 | 0.10 | 167.519 | 165.090 | 171.090 | -40.77 | 50835.11 |
| 8774 | 2022.12.16 05:00 | close | 2910 | 0.10 | 167.519 | 165.237 | 171.237 | -51.54 | 50783.57 |
| 8775 | 2022.12.16 05:00 | close | 2909 | 0.10 | 167.519 | 165.164 | 171.164 | -46.19 | 50737.38 |
| 8776 | 2022.12.16 05:00 | close | 2908 | 0.10 | 167.519 | 165.072 | 171.072 | -39.46 | 50697.92 |
| 8777 | 2022.12.16 05:00 | close | 2907 | 0.10 | 167.519 | 165.063 | 171.063 | -38.80 | 50659.12 |
| 8778 | 2022.12.16 05:00 | close | 2906 | 0.10 | 167.519 | 164.942 | 170.942 | -29.94 | 50629.18 |
| 8779 | 2022.12.16 05:00 | sell | 2927 | 0.10 | 167.519 | 0.000 | 0.000 | ||
| 8780 | 2022.12.16 05:00 | modify | 2927 | 0.10 | 167.519 | 170.519 | 164.519 | ||
| 8781 | 2022.12.16 06:00 | sell | 2928 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 8782 | 2022.12.16 06:00 | modify | 2928 | 0.10 | 167.640 | 170.640 | 164.640 | ||
| 8783 | 2022.12.16 07:00 | sell | 2929 | 0.10 | 167.590 | 0.000 | 0.000 | ||
| 8784 | 2022.12.16 07:00 | modify | 2929 | 0.10 | 167.590 | 170.590 | 164.590 | ||
| 8785 | 2022.12.16 08:00 | sell | 2930 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 8786 | 2022.12.16 08:00 | modify | 2930 | 0.10 | 167.093 | 170.093 | 164.093 | ||
| 8787 | 2022.12.16 09:00 | sell | 2931 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 8788 | 2022.12.16 09:00 | modify | 2931 | 0.10 | 166.567 | 169.567 | 163.567 | ||
| 8789 | 2022.12.16 10:00 | sell | 2932 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 8790 | 2022.12.16 10:00 | modify | 2932 | 0.10 | 166.595 | 169.595 | 163.595 | ||
| 8791 | 2022.12.16 11:00 | sell | 2933 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 8792 | 2022.12.16 11:00 | modify | 2933 | 0.10 | 166.956 | 169.956 | 163.956 | ||
| 8793 | 2022.12.16 12:00 | sell | 2934 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 8794 | 2022.12.16 12:00 | modify | 2934 | 0.10 | 167.045 | 170.045 | 164.045 | ||
| 8795 | 2022.12.16 13:00 | sell | 2935 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 8796 | 2022.12.16 13:00 | modify | 2935 | 0.10 | 166.825 | 169.825 | 163.825 | ||
| 8797 | 2022.12.16 14:00 | sell | 2936 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 8798 | 2022.12.16 14:00 | modify | 2936 | 0.10 | 167.026 | 170.026 | 164.026 | ||
| 8799 | 2022.12.16 15:00 | sell | 2937 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 8800 | 2022.12.16 15:00 | modify | 2937 | 0.10 | 167.079 | 170.079 | 164.079 | ||
| 8801 | 2022.12.16 16:00 | sell | 2938 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 8802 | 2022.12.16 16:00 | modify | 2938 | 0.10 | 166.056 | 169.056 | 163.056 | ||
| 8803 | 2022.12.16 17:00 | sell | 2939 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 8804 | 2022.12.16 17:00 | modify | 2939 | 0.10 | 166.130 | 169.130 | 163.130 | ||
| 8805 | 2022.12.16 18:00 | sell | 2940 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 8806 | 2022.12.16 18:00 | modify | 2940 | 0.10 | 166.159 | 169.159 | 163.159 | ||
| 8807 | 2022.12.16 19:00 | sell | 2941 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 8808 | 2022.12.16 19:00 | modify | 2941 | 0.10 | 166.122 | 169.122 | 163.122 | ||
| 8809 | 2022.12.16 20:00 | sell | 2942 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 8810 | 2022.12.16 20:00 | modify | 2942 | 0.10 | 166.133 | 169.133 | 163.133 | ||
| 8811 | 2022.12.16 21:00 | sell | 2943 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 8812 | 2022.12.16 21:00 | modify | 2943 | 0.10 | 166.238 | 169.238 | 163.238 | ||
| 8813 | 2022.12.18 22:00 | sell | 2944 | 0.10 | 165.092 | 0.000 | 0.000 | ||
| 8814 | 2022.12.18 22:00 | modify | 2944 | 0.10 | 165.092 | 168.092 | 162.092 | ||
| 8815 | 2022.12.18 23:00 | sell | 2945 | 0.10 | 165.512 | 0.000 | 0.000 | ||
| 8816 | 2022.12.18 23:00 | modify | 2945 | 0.10 | 165.512 | 168.512 | 162.512 | ||
| 8817 | 2022.12.19 04:00 | sell | 2946 | 0.10 | 165.989 | 0.000 | 0.000 | ||
| 8818 | 2022.12.19 04:00 | modify | 2946 | 0.10 | 165.989 | 168.989 | 162.989 | ||
| 8819 | 2022.12.19 05:00 | sell | 2947 | 0.10 | 165.850 | 0.000 | 0.000 | ||
| 8820 | 2022.12.19 05:00 | modify | 2947 | 0.10 | 165.850 | 168.850 | 162.850 | ||
| 8821 | 2022.12.19 06:00 | sell | 2948 | 0.10 | 165.730 | 0.000 | 0.000 | ||
| 8822 | 2022.12.19 06:00 | modify | 2948 | 0.10 | 165.730 | 168.730 | 162.730 | ||
| 8823 | 2022.12.19 07:00 | sell | 2949 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 8824 | 2022.12.19 07:00 | modify | 2949 | 0.10 | 165.799 | 168.799 | 162.799 | ||
| 8825 | 2022.12.19 08:00 | sell | 2950 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 8826 | 2022.12.19 08:00 | modify | 2950 | 0.10 | 165.598 | 168.598 | 162.598 | ||
| 8827 | 2022.12.19 09:00 | sell | 2951 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 8828 | 2022.12.19 09:00 | modify | 2951 | 0.10 | 165.881 | 168.881 | 162.881 | ||
| 8829 | 2022.12.19 10:00 | sell | 2952 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 8830 | 2022.12.19 10:00 | modify | 2952 | 0.10 | 166.225 | 169.225 | 163.225 | ||
| 8831 | 2022.12.19 11:00 | sell | 2953 | 0.10 | 166.153 | 0.000 | 0.000 | ||
| 8832 | 2022.12.19 11:00 | modify | 2953 | 0.10 | 166.153 | 169.153 | 163.153 | ||
| 8833 | 2022.12.19 12:00 | sell | 2954 | 0.10 | 166.123 | 0.000 | 0.000 | ||
| 8834 | 2022.12.19 12:00 | modify | 2954 | 0.10 | 166.123 | 169.123 | 163.123 | ||
| 8835 | 2022.12.19 13:00 | sell | 2955 | 0.10 | 166.081 | 0.000 | 0.000 | ||
| 8836 | 2022.12.19 13:00 | modify | 2955 | 0.10 | 166.081 | 169.081 | 163.081 | ||
| 8837 | 2022.12.19 14:00 | sell | 2956 | 0.10 | 166.261 | 0.000 | 0.000 | ||
| 8838 | 2022.12.19 14:00 | modify | 2956 | 0.10 | 166.261 | 169.261 | 163.261 | ||
| 8839 | 2022.12.19 15:00 | sell | 2957 | 0.10 | 166.338 | 0.000 | 0.000 | ||
| 8840 | 2022.12.19 15:00 | modify | 2957 | 0.10 | 166.338 | 169.338 | 163.338 | ||
| 8841 | 2022.12.19 16:00 | sell | 2958 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 8842 | 2022.12.19 16:00 | modify | 2958 | 0.10 | 166.149 | 169.149 | 163.149 | ||
| 8843 | 2022.12.19 17:00 | sell | 2959 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 8844 | 2022.12.19 17:00 | modify | 2959 | 0.10 | 166.697 | 169.697 | 163.697 | ||
| 8845 | 2022.12.19 18:00 | sell | 2960 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 8846 | 2022.12.19 18:00 | modify | 2960 | 0.10 | 166.582 | 169.582 | 163.582 | ||
| 8847 | 2022.12.19 19:00 | sell | 2961 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 8848 | 2022.12.19 19:00 | modify | 2961 | 0.10 | 166.401 | 169.401 | 163.401 | ||
| 8849 | 2022.12.19 20:00 | sell | 2962 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 8850 | 2022.12.19 20:00 | modify | 2962 | 0.10 | 166.320 | 169.320 | 163.320 | ||
| 8851 | 2022.12.19 21:00 | sell | 2963 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 8852 | 2022.12.19 21:00 | modify | 2963 | 0.10 | 166.372 | 169.372 | 163.372 | ||
| 8853 | 2022.12.19 22:00 | sell | 2964 | 0.10 | 166.263 | 0.000 | 0.000 | ||
| 8854 | 2022.12.19 22:00 | modify | 2964 | 0.10 | 166.263 | 169.263 | 163.263 | ||
| 8855 | 2022.12.19 23:00 | sell | 2965 | 0.10 | 166.216 | 0.000 | 0.000 | ||
| 8856 | 2022.12.19 23:00 | modify | 2965 | 0.10 | 166.216 | 169.216 | 163.216 | ||
| 8857 | 2022.12.20 03:15 | t/p | 2927 | 0.10 | 164.519 | 170.519 | 164.519 | 216.93 | 50846.12 |
| 8858 | 2022.12.20 03:15 | t/p | 2928 | 0.10 | 164.640 | 170.640 | 164.640 | 216.93 | 51063.05 |
| 8859 | 2022.12.20 03:15 | t/p | 2929 | 0.10 | 164.590 | 170.590 | 164.590 | 216.92 | 51279.98 |
| 8860 | 2022.12.20 03:15 | t/p | 2930 | 0.10 | 164.093 | 170.093 | 164.093 | 216.93 | 51496.91 |
| 8861 | 2022.12.20 03:20 | t/p | 2931 | 0.10 | 163.567 | 169.567 | 163.567 | 216.92 | 51713.83 |
| 8862 | 2022.12.20 03:20 | t/p | 2932 | 0.10 | 163.595 | 169.595 | 163.595 | 216.92 | 51930.76 |
| 8863 | 2022.12.20 03:20 | t/p | 2933 | 0.10 | 163.956 | 169.956 | 163.956 | 216.92 | 52147.68 |
| 8864 | 2022.12.20 03:20 | t/p | 2934 | 0.10 | 164.045 | 170.045 | 164.045 | 216.92 | 52364.61 |
| 8865 | 2022.12.20 03:20 | t/p | 2935 | 0.10 | 163.825 | 169.825 | 163.825 | 216.92 | 52581.53 |
| 8866 | 2022.12.20 03:20 | t/p | 2936 | 0.10 | 164.026 | 170.026 | 164.026 | 216.92 | 52798.45 |
| 8867 | 2022.12.20 03:20 | t/p | 2937 | 0.10 | 164.079 | 170.079 | 164.079 | 216.92 | 53015.38 |
| 8868 | 2022.12.20 03:20 | t/p | 2938 | 0.10 | 163.056 | 169.056 | 163.056 | 216.92 | 53232.30 |
| 8869 | 2022.12.20 03:20 | t/p | 2939 | 0.10 | 163.130 | 169.130 | 163.130 | 216.92 | 53449.23 |
| 8870 | 2022.12.20 03:20 | t/p | 2940 | 0.10 | 163.159 | 169.159 | 163.159 | 216.92 | 53666.15 |
| 8871 | 2022.12.20 03:20 | t/p | 2941 | 0.10 | 163.122 | 169.122 | 163.122 | 216.92 | 53883.07 |
| 8872 | 2022.12.20 03:20 | t/p | 2942 | 0.10 | 163.133 | 169.133 | 163.133 | 216.92 | 54100.00 |
| 8873 | 2022.12.20 03:20 | t/p | 2943 | 0.10 | 163.238 | 169.238 | 163.238 | 216.92 | 54316.92 |
| 8874 | 2022.12.20 03:20 | t/p | 2945 | 0.10 | 162.512 | 168.512 | 162.512 | 216.92 | 54533.85 |
| 8875 | 2022.12.20 03:20 | t/p | 2946 | 0.10 | 162.989 | 168.989 | 162.989 | 218.29 | 54752.13 |
| 8876 | 2022.12.20 03:20 | t/p | 2947 | 0.10 | 162.850 | 168.850 | 162.850 | 218.30 | 54970.43 |
| 8877 | 2022.12.20 03:20 | t/p | 2948 | 0.10 | 162.730 | 168.730 | 162.730 | 218.29 | 55188.72 |
| 8878 | 2022.12.20 03:20 | t/p | 2949 | 0.10 | 162.799 | 168.799 | 162.799 | 218.29 | 55407.00 |
| 8879 | 2022.12.20 03:20 | t/p | 2950 | 0.10 | 162.598 | 168.598 | 162.598 | 218.30 | 55625.30 |
| 8880 | 2022.12.20 03:20 | t/p | 2951 | 0.10 | 162.881 | 168.881 | 162.881 | 218.30 | 55843.60 |
| 8881 | 2022.12.20 03:20 | t/p | 2952 | 0.10 | 163.225 | 169.225 | 163.225 | 218.29 | 56061.88 |
| 8882 | 2022.12.20 03:20 | t/p | 2953 | 0.10 | 163.153 | 169.153 | 163.153 | 218.29 | 56280.17 |
| 8883 | 2022.12.20 03:20 | t/p | 2954 | 0.10 | 163.123 | 169.123 | 163.123 | 218.29 | 56498.46 |
| 8884 | 2022.12.20 03:20 | t/p | 2955 | 0.10 | 163.081 | 169.081 | 163.081 | 218.29 | 56716.75 |
| 8885 | 2022.12.20 03:20 | t/p | 2956 | 0.10 | 163.261 | 169.261 | 163.261 | 218.29 | 56935.03 |
| 8886 | 2022.12.20 03:20 | t/p | 2957 | 0.10 | 163.338 | 169.338 | 163.338 | 218.30 | 57153.33 |
| 8887 | 2022.12.20 03:20 | t/p | 2958 | 0.10 | 163.149 | 169.149 | 163.149 | 218.29 | 57371.62 |
| 8888 | 2022.12.20 03:20 | t/p | 2959 | 0.10 | 163.697 | 169.697 | 163.697 | 218.29 | 57589.90 |
| 8889 | 2022.12.20 03:20 | t/p | 2960 | 0.10 | 163.582 | 169.582 | 163.582 | 218.29 | 57808.19 |
| 8890 | 2022.12.20 03:20 | t/p | 2961 | 0.10 | 163.401 | 169.401 | 163.401 | 218.29 | 58026.48 |
| 8891 | 2022.12.20 03:20 | t/p | 2962 | 0.10 | 163.320 | 169.320 | 163.320 | 218.29 | 58244.76 |
| 8892 | 2022.12.20 03:20 | t/p | 2963 | 0.10 | 163.372 | 169.372 | 163.372 | 218.30 | 58463.06 |
| 8893 | 2022.12.20 03:20 | t/p | 2964 | 0.10 | 163.263 | 169.263 | 163.263 | 218.30 | 58681.36 |
| 8894 | 2022.12.20 03:20 | t/p | 2965 | 0.10 | 163.216 | 169.216 | 163.216 | 218.29 | 58899.65 |
| 8895 | 2022.12.20 03:45 | t/p | 2944 | 0.10 | 162.092 | 168.092 | 162.092 | 216.92 | 59116.57 |
| 8896 | 2022.12.20 04:00 | buy | 2966 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 8897 | 2022.12.20 04:00 | modify | 2966 | 0.10 | 162.019 | 159.019 | 165.019 | ||
| 8898 | 2022.12.20 05:00 | buy | 2967 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 8899 | 2022.12.20 05:00 | modify | 2967 | 0.10 | 161.905 | 158.905 | 164.905 | ||
| 8900 | 2022.12.20 06:00 | close | 2967 | 0.10 | 161.043 | 158.905 | 164.905 | -63.12 | 59053.45 |
| 8901 | 2022.12.20 06:00 | close | 2966 | 0.10 | 161.043 | 159.019 | 165.019 | -71.46 | 58981.99 |
| 8902 | 2022.12.20 06:00 | sell | 2968 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 8903 | 2022.12.20 06:00 | modify | 2968 | 0.10 | 161.043 | 164.043 | 158.043 | ||
| 8904 | 2022.12.20 07:00 | sell | 2969 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 8905 | 2022.12.20 07:00 | modify | 2969 | 0.10 | 161.895 | 164.895 | 158.895 | ||
| 8906 | 2022.12.20 08:00 | sell | 2970 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 8907 | 2022.12.20 08:00 | modify | 2970 | 0.10 | 161.032 | 164.032 | 158.032 | ||
| 8908 | 2022.12.20 09:00 | sell | 2971 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 8909 | 2022.12.20 09:00 | modify | 2971 | 0.10 | 161.082 | 164.082 | 158.082 | ||
| 8910 | 2022.12.20 10:00 | sell | 2972 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 8911 | 2022.12.20 10:00 | modify | 2972 | 0.10 | 160.444 | 163.444 | 157.444 | ||
| 8912 | 2022.12.20 11:00 | sell | 2973 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 8913 | 2022.12.20 11:00 | modify | 2973 | 0.10 | 161.210 | 164.210 | 158.210 | ||
| 8914 | 2022.12.20 12:00 | sell | 2974 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 8915 | 2022.12.20 12:00 | modify | 2974 | 0.10 | 161.074 | 164.074 | 158.074 | ||
| 8916 | 2022.12.20 13:00 | sell | 2975 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 8917 | 2022.12.20 13:00 | modify | 2975 | 0.10 | 160.964 | 163.964 | 157.964 | ||
| 8918 | 2022.12.20 14:00 | sell | 2976 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 8919 | 2022.12.20 14:00 | modify | 2976 | 0.10 | 160.570 | 163.570 | 157.570 | ||
| 8920 | 2022.12.20 15:00 | sell | 2977 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 8921 | 2022.12.20 15:00 | modify | 2977 | 0.10 | 160.887 | 163.887 | 157.887 | ||
| 8922 | 2022.12.20 16:00 | sell | 2978 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 8923 | 2022.12.20 16:00 | modify | 2978 | 0.10 | 159.477 | 162.477 | 156.477 | ||
| 8924 | 2022.12.20 17:00 | sell | 2979 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 8925 | 2022.12.20 17:00 | modify | 2979 | 0.10 | 159.168 | 162.168 | 156.168 | ||
| 8926 | 2022.12.20 17:02 | t/p | 2969 | 0.10 | 158.895 | 164.895 | 158.895 | 219.65 | 59201.64 |
| 8927 | 2022.12.20 18:00 | sell | 2980 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 8928 | 2022.12.20 18:00 | modify | 2980 | 0.10 | 159.248 | 162.248 | 156.248 | ||
| 8929 | 2022.12.20 19:00 | sell | 2981 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 8930 | 2022.12.20 19:00 | modify | 2981 | 0.10 | 159.700 | 162.700 | 156.700 | ||
| 8931 | 2022.12.20 20:00 | sell | 2982 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 8932 | 2022.12.20 20:00 | modify | 2982 | 0.10 | 160.039 | 163.039 | 157.039 | ||
| 8933 | 2022.12.20 21:00 | sell | 2983 | 0.10 | 160.385 | 0.000 | 0.000 | ||
| 8934 | 2022.12.20 21:00 | modify | 2983 | 0.10 | 160.385 | 163.385 | 157.385 | ||
| 8935 | 2022.12.20 22:00 | sell | 2984 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 8936 | 2022.12.20 22:00 | modify | 2984 | 0.10 | 160.052 | 163.052 | 157.052 | ||
| 8937 | 2022.12.20 23:00 | sell | 2985 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 8938 | 2022.12.20 23:00 | modify | 2985 | 0.10 | 160.481 | 163.481 | 157.481 | ||
| 8939 | 2022.12.21 04:00 | sell | 2986 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 8940 | 2022.12.21 04:00 | modify | 2986 | 0.10 | 160.701 | 163.701 | 157.701 | ||
| 8941 | 2022.12.21 05:00 | sell | 2987 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 8942 | 2022.12.21 05:00 | modify | 2987 | 0.10 | 160.834 | 163.834 | 157.834 | ||
| 8943 | 2022.12.21 06:00 | sell | 2988 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 8944 | 2022.12.21 06:00 | modify | 2988 | 0.10 | 160.821 | 163.821 | 157.821 | ||
| 8945 | 2022.12.21 07:00 | sell | 2989 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 8946 | 2022.12.21 07:00 | modify | 2989 | 0.10 | 160.690 | 163.690 | 157.690 | ||
| 8947 | 2022.12.21 08:00 | sell | 2990 | 0.10 | 160.510 | 0.000 | 0.000 | ||
| 8948 | 2022.12.21 08:00 | modify | 2990 | 0.10 | 160.510 | 163.510 | 157.510 | ||
| 8949 | 2022.12.21 09:00 | sell | 2991 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 8950 | 2022.12.21 09:00 | modify | 2991 | 0.10 | 159.868 | 162.868 | 156.868 | ||
| 8951 | 2022.12.21 10:00 | sell | 2992 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 8952 | 2022.12.21 10:00 | modify | 2992 | 0.10 | 159.813 | 162.813 | 156.813 | ||
| 8953 | 2022.12.21 11:00 | sell | 2993 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 8954 | 2022.12.21 11:00 | modify | 2993 | 0.10 | 159.945 | 162.945 | 156.945 | ||
| 8955 | 2022.12.21 12:00 | sell | 2994 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 8956 | 2022.12.21 12:00 | modify | 2994 | 0.10 | 159.501 | 162.501 | 156.501 | ||
| 8957 | 2022.12.21 13:00 | sell | 2995 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 8958 | 2022.12.21 13:00 | modify | 2995 | 0.10 | 159.929 | 162.929 | 156.929 | ||
| 8959 | 2022.12.21 14:00 | sell | 2996 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 8960 | 2022.12.21 14:00 | modify | 2996 | 0.10 | 160.612 | 163.612 | 157.612 | ||
| 8961 | 2022.12.21 15:00 | sell | 2997 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 8962 | 2022.12.21 15:00 | modify | 2997 | 0.10 | 159.922 | 162.922 | 156.922 | ||
| 8963 | 2022.12.21 16:00 | sell | 2998 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 8964 | 2022.12.21 16:00 | modify | 2998 | 0.10 | 159.799 | 162.799 | 156.799 | ||
| 8965 | 2022.12.21 17:00 | sell | 2999 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 8966 | 2022.12.21 17:00 | modify | 2999 | 0.10 | 159.769 | 162.769 | 156.769 | ||
| 8967 | 2022.12.21 18:00 | sell | 3000 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 8968 | 2022.12.21 18:00 | modify | 3000 | 0.10 | 159.703 | 162.703 | 156.703 | ||
| 8969 | 2022.12.21 19:00 | sell | 3001 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 8970 | 2022.12.21 19:00 | modify | 3001 | 0.10 | 159.711 | 162.711 | 156.711 | ||
| 8971 | 2022.12.21 20:00 | sell | 3002 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 8972 | 2022.12.21 20:00 | modify | 3002 | 0.10 | 159.670 | 162.670 | 156.670 | ||
| 8973 | 2022.12.21 21:00 | sell | 3003 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 8974 | 2022.12.21 21:00 | modify | 3003 | 0.10 | 159.962 | 162.962 | 156.962 | ||
| 8975 | 2022.12.21 22:00 | sell | 3004 | 0.10 | 159.838 | 0.000 | 0.000 | ||
| 8976 | 2022.12.21 22:00 | modify | 3004 | 0.10 | 159.838 | 162.838 | 156.838 | ||
| 8977 | 2022.12.21 23:00 | sell | 3005 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 8978 | 2022.12.21 23:00 | modify | 3005 | 0.10 | 159.850 | 162.850 | 156.850 | ||
| 8979 | 2022.12.22 04:00 | sell | 3006 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 8980 | 2022.12.22 04:00 | modify | 3006 | 0.10 | 159.833 | 162.833 | 156.833 | ||
| 8981 | 2022.12.22 05:00 | sell | 3007 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 8982 | 2022.12.22 05:00 | modify | 3007 | 0.10 | 159.685 | 162.685 | 156.685 | ||
| 8983 | 2022.12.22 06:00 | sell | 3008 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 8984 | 2022.12.22 06:00 | modify | 3008 | 0.10 | 159.846 | 162.846 | 156.846 | ||
| 8985 | 2022.12.23 12:00 | close | 3008 | 0.10 | 160.167 | 162.846 | 156.846 | -24.86 | 59176.78 |
| 8986 | 2022.12.23 12:00 | close | 3007 | 0.10 | 160.167 | 162.685 | 156.685 | -36.65 | 59140.12 |
| 8987 | 2022.12.23 12:00 | close | 3006 | 0.10 | 160.167 | 162.833 | 156.833 | -25.81 | 59114.31 |
| 8988 | 2022.12.23 12:00 | close | 3005 | 0.10 | 160.167 | 162.850 | 156.850 | -28.66 | 59085.65 |
| 8989 | 2022.12.23 12:00 | close | 3004 | 0.10 | 160.167 | 162.838 | 156.838 | -29.54 | 59056.11 |
| 8990 | 2022.12.23 12:00 | close | 3003 | 0.10 | 160.167 | 162.962 | 156.962 | -20.46 | 59035.64 |
| 8991 | 2022.12.23 12:00 | close | 3002 | 0.10 | 160.167 | 162.670 | 156.670 | -41.84 | 58993.80 |
| 8992 | 2022.12.23 12:00 | close | 3001 | 0.10 | 160.167 | 162.711 | 156.711 | -38.83 | 58954.97 |
| 8993 | 2022.12.23 12:00 | close | 3000 | 0.10 | 160.167 | 162.703 | 156.703 | -39.42 | 58915.55 |
| 8994 | 2022.12.23 12:00 | close | 2999 | 0.10 | 160.167 | 162.769 | 156.769 | -34.59 | 58880.96 |
| 8995 | 2022.12.23 12:00 | close | 2998 | 0.10 | 160.167 | 162.799 | 156.799 | -32.39 | 58848.56 |
| 8996 | 2022.12.23 12:00 | close | 2997 | 0.10 | 160.167 | 162.922 | 156.922 | -23.39 | 58825.17 |
| 8997 | 2022.12.23 12:00 | close | 2996 | 0.10 | 160.167 | 163.612 | 157.612 | 27.13 | 58852.30 |
| 8998 | 2022.12.23 12:00 | close | 2995 | 0.10 | 160.167 | 162.929 | 156.929 | -22.87 | 58829.43 |
| 8999 | 2022.12.23 12:00 | close | 2994 | 0.10 | 160.167 | 162.501 | 156.501 | -54.21 | 58775.22 |
| 9000 | 2022.12.23 12:00 | close | 2993 | 0.10 | 160.167 | 162.945 | 156.945 | -21.70 | 58753.51 |
| 9001 | 2022.12.23 12:00 | close | 2992 | 0.10 | 160.167 | 162.813 | 156.813 | -31.37 | 58722.14 |
| 9002 | 2022.12.23 12:00 | close | 2991 | 0.10 | 160.167 | 162.868 | 156.868 | -27.34 | 58694.80 |
| 9003 | 2022.12.23 12:00 | close | 2990 | 0.10 | 160.167 | 163.510 | 157.510 | 19.67 | 58714.47 |
| 9004 | 2022.12.23 12:00 | close | 2989 | 0.10 | 160.167 | 163.690 | 157.690 | 32.85 | 58747.32 |
| 9005 | 2022.12.23 12:00 | close | 2988 | 0.10 | 160.167 | 163.821 | 157.821 | 42.44 | 58789.75 |
| 9006 | 2022.12.23 12:00 | close | 2987 | 0.10 | 160.167 | 163.834 | 157.834 | 43.39 | 58833.14 |
| 9007 | 2022.12.23 12:00 | close | 2986 | 0.10 | 160.167 | 163.701 | 157.701 | 33.65 | 58866.79 |
| 9008 | 2022.12.23 12:00 | close | 2985 | 0.10 | 160.167 | 163.481 | 157.481 | 16.17 | 58882.96 |
| 9009 | 2022.12.23 12:00 | close | 2984 | 0.10 | 160.167 | 163.052 | 157.052 | -15.24 | 58867.73 |
| 9010 | 2022.12.23 12:00 | close | 2983 | 0.10 | 160.167 | 163.385 | 157.385 | 9.14 | 58876.87 |
| 9011 | 2022.12.23 12:00 | close | 2982 | 0.10 | 160.167 | 163.039 | 157.039 | -16.19 | 58860.69 |
| 9012 | 2022.12.23 12:00 | close | 2981 | 0.10 | 160.167 | 162.700 | 156.700 | -41.01 | 58819.68 |
| 9013 | 2022.12.23 12:00 | close | 2980 | 0.10 | 160.167 | 162.248 | 156.248 | -74.10 | 58745.59 |
| 9014 | 2022.12.23 12:00 | close | 2979 | 0.10 | 160.167 | 162.168 | 156.168 | -79.96 | 58665.63 |
| 9015 | 2022.12.23 12:00 | close | 2978 | 0.10 | 160.167 | 162.477 | 156.477 | -57.34 | 58608.30 |
| 9016 | 2022.12.23 12:00 | close | 2977 | 0.10 | 160.167 | 163.887 | 157.887 | 45.90 | 58654.20 |
| 9017 | 2022.12.23 12:00 | close | 2976 | 0.10 | 160.167 | 163.570 | 157.570 | 22.69 | 58676.90 |
| 9018 | 2022.12.23 12:00 | close | 2975 | 0.10 | 160.167 | 163.964 | 157.964 | 51.54 | 58728.44 |
| 9019 | 2022.12.23 12:00 | close | 2974 | 0.10 | 160.167 | 164.074 | 158.074 | 59.59 | 58788.04 |
| 9020 | 2022.12.23 12:00 | close | 2973 | 0.10 | 160.167 | 164.210 | 158.210 | 69.55 | 58857.59 |
| 9021 | 2022.12.23 12:00 | close | 2972 | 0.10 | 160.167 | 163.444 | 157.444 | 13.46 | 58871.06 |
| 9022 | 2022.12.23 12:00 | close | 2971 | 0.10 | 160.167 | 164.082 | 158.082 | 60.18 | 58931.24 |
| 9023 | 2022.12.23 12:00 | close | 2970 | 0.10 | 160.167 | 164.032 | 158.032 | 56.52 | 58987.77 |
| 9024 | 2022.12.23 12:00 | close | 2968 | 0.10 | 160.167 | 164.043 | 158.043 | 57.32 | 59045.09 |
| 9025 | 2022.12.23 12:00 | buy | 3009 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 9026 | 2022.12.23 12:00 | modify | 3009 | 0.10 | 160.167 | 157.167 | 163.167 | ||
| 9027 | 2022.12.23 13:00 | buy | 3010 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 9028 | 2022.12.23 13:00 | modify | 3010 | 0.10 | 160.131 | 157.131 | 163.131 | ||
| 9029 | 2022.12.23 14:00 | buy | 3011 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 9030 | 2022.12.23 14:00 | modify | 3011 | 0.10 | 159.943 | 156.943 | 162.943 | ||
| 9031 | 2022.12.23 15:00 | buy | 3012 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 9032 | 2022.12.23 15:00 | modify | 3012 | 0.10 | 160.099 | 157.099 | 163.099 | ||
| 9033 | 2022.12.23 16:00 | buy | 3013 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 9034 | 2022.12.23 16:00 | modify | 3013 | 0.10 | 160.205 | 157.205 | 163.205 | ||
| 9035 | 2022.12.23 17:00 | buy | 3014 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 9036 | 2022.12.23 17:00 | modify | 3014 | 0.10 | 160.028 | 157.028 | 163.028 | ||
| 9037 | 2022.12.23 18:00 | buy | 3015 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 9038 | 2022.12.23 18:00 | modify | 3015 | 0.10 | 160.146 | 157.146 | 163.146 | ||
| 9039 | 2022.12.23 19:00 | buy | 3016 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 9040 | 2022.12.23 19:00 | modify | 3016 | 0.10 | 159.863 | 156.863 | 162.863 | ||
| 9041 | 2022.12.23 20:00 | buy | 3017 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 9042 | 2022.12.23 20:00 | modify | 3017 | 0.10 | 159.958 | 156.958 | 162.958 | ||
| 9043 | 2022.12.23 21:00 | buy | 3018 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 9044 | 2022.12.23 21:00 | modify | 3018 | 0.10 | 160.071 | 157.071 | 163.071 | ||
| 9045 | 2022.12.25 22:00 | buy | 3019 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 9046 | 2022.12.25 22:00 | modify | 3019 | 0.10 | 160.039 | 157.039 | 163.039 | ||
| 9047 | 2022.12.25 23:00 | buy | 3020 | 0.10 | 159.986 | 0.000 | 0.000 | ||
| 9048 | 2022.12.25 23:00 | modify | 3020 | 0.10 | 159.986 | 156.986 | 162.986 | ||
| 9049 | 2022.12.26 04:00 | buy | 3021 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 9050 | 2022.12.26 04:00 | modify | 3021 | 0.10 | 159.746 | 156.746 | 162.746 | ||
| 9051 | 2022.12.26 05:00 | buy | 3022 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 9052 | 2022.12.26 05:00 | modify | 3022 | 0.10 | 159.939 | 156.939 | 162.939 | ||
| 9053 | 2022.12.26 06:00 | buy | 3023 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 9054 | 2022.12.26 06:00 | modify | 3023 | 0.10 | 159.980 | 156.980 | 162.980 | ||
| 9055 | 2022.12.26 07:00 | buy | 3024 | 0.10 | 159.865 | 0.000 | 0.000 | ||
| 9056 | 2022.12.26 07:00 | modify | 3024 | 0.10 | 159.865 | 156.865 | 162.865 | ||
| 9057 | 2022.12.26 08:00 | buy | 3025 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 9058 | 2022.12.26 08:00 | modify | 3025 | 0.10 | 159.956 | 156.956 | 162.956 | ||
| 9059 | 2022.12.26 09:00 | buy | 3026 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 9060 | 2022.12.26 09:00 | modify | 3026 | 0.10 | 160.096 | 157.096 | 163.096 | ||
| 9061 | 2022.12.26 10:00 | buy | 3027 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 9062 | 2022.12.26 10:00 | modify | 3027 | 0.10 | 160.396 | 157.396 | 163.396 | ||
| 9063 | 2022.12.26 11:00 | buy | 3028 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 9064 | 2022.12.26 11:00 | modify | 3028 | 0.10 | 160.696 | 157.696 | 163.696 | ||
| 9065 | 2022.12.26 12:00 | buy | 3029 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 9066 | 2022.12.26 12:00 | modify | 3029 | 0.10 | 160.657 | 157.657 | 163.657 | ||
| 9067 | 2022.12.26 13:00 | buy | 3030 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 9068 | 2022.12.26 13:00 | modify | 3030 | 0.10 | 160.641 | 157.641 | 163.641 | ||
| 9069 | 2022.12.26 14:00 | buy | 3031 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 9070 | 2022.12.26 14:00 | modify | 3031 | 0.10 | 160.521 | 157.521 | 163.521 | ||
| 9071 | 2022.12.26 15:00 | buy | 3032 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 9072 | 2022.12.26 15:00 | modify | 3032 | 0.10 | 160.492 | 157.492 | 163.492 | ||
| 9073 | 2022.12.26 16:00 | buy | 3033 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 9074 | 2022.12.26 16:00 | modify | 3033 | 0.10 | 160.305 | 157.305 | 163.305 | ||
| 9075 | 2022.12.26 17:00 | buy | 3034 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 9076 | 2022.12.26 17:00 | modify | 3034 | 0.10 | 160.244 | 157.244 | 163.244 | ||
| 9077 | 2022.12.26 18:00 | buy | 3035 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 9078 | 2022.12.26 18:00 | modify | 3035 | 0.10 | 160.221 | 157.221 | 163.221 | ||
| 9079 | 2022.12.26 19:00 | buy | 3036 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 9080 | 2022.12.26 19:00 | modify | 3036 | 0.10 | 160.257 | 157.257 | 163.257 | ||
| 9081 | 2022.12.26 20:00 | buy | 3037 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 9082 | 2022.12.26 20:00 | modify | 3037 | 0.10 | 160.244 | 157.244 | 163.244 | ||
| 9083 | 2022.12.26 21:00 | buy | 3038 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 9084 | 2022.12.26 21:00 | modify | 3038 | 0.10 | 160.260 | 157.260 | 163.260 | ||
| 9085 | 2022.12.26 22:00 | buy | 3039 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 9086 | 2022.12.26 22:00 | modify | 3039 | 0.10 | 160.142 | 157.142 | 163.142 | ||
| 9087 | 2022.12.26 23:00 | buy | 3040 | 0.10 | 160.275 | 0.000 | 0.000 | ||
| 9088 | 2022.12.26 23:00 | modify | 3040 | 0.10 | 160.275 | 157.275 | 163.275 | ||
| 9089 | 2022.12.27 04:00 | buy | 3041 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 9090 | 2022.12.27 04:00 | modify | 3041 | 0.10 | 160.617 | 157.617 | 163.617 | ||
| 9091 | 2022.12.27 05:00 | buy | 3042 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 9092 | 2022.12.27 05:00 | modify | 3042 | 0.10 | 160.660 | 157.660 | 163.660 | ||
| 9093 | 2022.12.27 06:00 | buy | 3043 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 9094 | 2022.12.27 06:00 | modify | 3043 | 0.10 | 160.654 | 157.654 | 163.654 | ||
| 9095 | 2022.12.27 07:00 | buy | 3044 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 9096 | 2022.12.27 07:00 | modify | 3044 | 0.10 | 160.834 | 157.834 | 163.834 | ||
| 9097 | 2022.12.27 08:00 | buy | 3045 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 9098 | 2022.12.27 08:00 | modify | 3045 | 0.10 | 160.691 | 157.691 | 163.691 | ||
| 9099 | 2022.12.27 09:00 | buy | 3046 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 9100 | 2022.12.27 09:00 | modify | 3046 | 0.10 | 160.691 | 157.691 | 163.691 | ||
| 9101 | 2022.12.27 10:00 | buy | 3047 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 9102 | 2022.12.27 10:00 | modify | 3047 | 0.10 | 160.665 | 157.665 | 163.665 | ||
| 9103 | 2022.12.27 11:00 | buy | 3048 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 9104 | 2022.12.27 11:00 | modify | 3048 | 0.10 | 160.797 | 157.797 | 163.797 | ||
| 9105 | 2022.12.29 11:00 | close | 3048 | 0.10 | 161.040 | 157.797 | 163.797 | 21.96 | 59067.06 |
| 9106 | 2022.12.29 11:00 | close | 3047 | 0.10 | 161.040 | 157.665 | 163.665 | 31.62 | 59098.68 |
| 9107 | 2022.12.29 11:00 | close | 3046 | 0.10 | 161.040 | 157.691 | 163.691 | 29.72 | 59128.41 |
| 9108 | 2022.12.29 11:00 | close | 3045 | 0.10 | 161.040 | 157.691 | 163.691 | 29.72 | 59158.13 |
| 9109 | 2022.12.29 11:00 | close | 3044 | 0.10 | 161.040 | 157.834 | 163.834 | 19.25 | 59177.38 |
| 9110 | 2022.12.29 11:00 | close | 3043 | 0.10 | 161.040 | 157.654 | 163.654 | 32.43 | 59209.82 |
| 9111 | 2022.12.29 11:00 | close | 3042 | 0.10 | 161.040 | 157.660 | 163.660 | 31.99 | 59241.81 |
| 9112 | 2022.12.29 11:00 | close | 3041 | 0.10 | 161.040 | 157.617 | 163.617 | 35.14 | 59276.95 |
| 9113 | 2022.12.29 11:00 | close | 3040 | 0.10 | 161.040 | 157.275 | 163.275 | 61.22 | 59338.18 |
| 9114 | 2022.12.29 11:00 | close | 3039 | 0.10 | 161.040 | 157.142 | 163.142 | 70.96 | 59409.14 |
| 9115 | 2022.12.29 11:00 | close | 3038 | 0.10 | 161.040 | 157.260 | 163.260 | 62.32 | 59471.47 |
| 9116 | 2022.12.29 11:00 | close | 3037 | 0.10 | 161.040 | 157.244 | 163.244 | 63.49 | 59534.96 |
| 9117 | 2022.12.29 11:00 | close | 3036 | 0.10 | 161.040 | 157.257 | 163.257 | 62.54 | 59597.50 |
| 9118 | 2022.12.29 11:00 | close | 3035 | 0.10 | 161.040 | 157.221 | 163.221 | 65.17 | 59662.68 |
| 9119 | 2022.12.29 11:00 | close | 3034 | 0.10 | 161.040 | 157.244 | 163.244 | 63.49 | 59726.17 |
| 9120 | 2022.12.29 11:00 | close | 3033 | 0.10 | 161.040 | 157.305 | 163.305 | 59.02 | 59785.20 |
| 9121 | 2022.12.29 11:00 | close | 3032 | 0.10 | 161.040 | 157.492 | 163.492 | 45.33 | 59830.53 |
| 9122 | 2022.12.29 11:00 | close | 3031 | 0.10 | 161.040 | 157.521 | 163.521 | 43.21 | 59873.75 |
| 9123 | 2022.12.29 11:00 | close | 3030 | 0.10 | 161.040 | 157.641 | 163.641 | 34.42 | 59908.17 |
| 9124 | 2022.12.29 11:00 | close | 3029 | 0.10 | 161.040 | 157.657 | 163.657 | 33.25 | 59941.43 |
| 9125 | 2022.12.29 11:00 | close | 3028 | 0.10 | 161.040 | 157.696 | 163.696 | 30.39 | 59971.82 |
| 9126 | 2022.12.29 11:00 | close | 3027 | 0.10 | 161.040 | 157.396 | 163.396 | 52.36 | 60024.18 |
| 9127 | 2022.12.29 11:00 | close | 3026 | 0.10 | 161.040 | 157.096 | 163.096 | 74.33 | 60098.52 |
| 9128 | 2022.12.29 11:00 | close | 3025 | 0.10 | 161.040 | 156.956 | 162.956 | 84.58 | 60183.10 |
| 9129 | 2022.12.29 11:00 | close | 3024 | 0.10 | 161.040 | 156.865 | 162.865 | 91.24 | 60274.35 |
| 9130 | 2022.12.29 11:00 | close | 3023 | 0.10 | 161.040 | 156.980 | 162.980 | 82.82 | 60357.17 |
| 9131 | 2022.12.29 11:00 | close | 3022 | 0.10 | 161.040 | 156.939 | 162.939 | 85.82 | 60443.00 |
| 9132 | 2022.12.29 11:00 | close | 3021 | 0.10 | 161.040 | 156.746 | 162.746 | 99.95 | 60542.95 |
| 9133 | 2022.12.29 11:00 | close | 3020 | 0.10 | 161.040 | 156.986 | 162.986 | 83.43 | 60626.38 |
| 9134 | 2022.12.29 11:00 | close | 3019 | 0.10 | 161.040 | 157.039 | 163.039 | 79.55 | 60705.92 |
| 9135 | 2022.12.29 11:00 | close | 3018 | 0.10 | 161.040 | 157.071 | 163.071 | 77.21 | 60783.13 |
| 9136 | 2022.12.29 11:00 | close | 3017 | 0.10 | 161.040 | 156.958 | 162.958 | 85.48 | 60868.60 |
| 9137 | 2022.12.29 11:00 | close | 3016 | 0.10 | 161.040 | 156.863 | 162.863 | 92.44 | 60961.04 |
| 9138 | 2022.12.29 11:00 | close | 3015 | 0.10 | 161.040 | 157.146 | 163.146 | 71.71 | 61032.74 |
| 9139 | 2022.12.29 11:00 | close | 3014 | 0.10 | 161.040 | 157.028 | 163.028 | 80.35 | 61113.09 |
| 9140 | 2022.12.29 11:00 | close | 3013 | 0.10 | 161.040 | 157.205 | 163.205 | 67.39 | 61180.47 |
| 9141 | 2022.12.29 11:00 | close | 3012 | 0.10 | 161.040 | 157.099 | 163.099 | 75.16 | 61255.63 |
| 9142 | 2022.12.29 11:00 | close | 3011 | 0.10 | 161.040 | 156.943 | 162.943 | 86.58 | 61342.20 |
| 9143 | 2022.12.29 11:00 | close | 3010 | 0.10 | 161.040 | 157.131 | 163.131 | 72.81 | 61415.01 |
| 9144 | 2022.12.29 11:00 | close | 3009 | 0.10 | 161.040 | 157.167 | 163.167 | 70.18 | 61485.19 |
| 9145 | 2022.12.29 11:00 | sell | 3049 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 9146 | 2022.12.29 11:00 | modify | 3049 | 0.10 | 161.040 | 164.040 | 158.040 | ||
| 9147 | 2022.12.29 12:00 | sell | 3050 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 9148 | 2022.12.29 12:00 | modify | 3050 | 0.10 | 160.906 | 163.906 | 157.906 | ||
| 9149 | 2022.12.29 13:00 | sell | 3051 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 9150 | 2022.12.29 13:00 | modify | 3051 | 0.10 | 160.823 | 163.823 | 157.823 | ||
| 9151 | 2022.12.29 14:00 | sell | 3052 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 9152 | 2022.12.29 14:00 | modify | 3052 | 0.10 | 160.453 | 163.453 | 157.453 | ||
| 9153 | 2022.12.29 15:00 | sell | 3053 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 9154 | 2022.12.29 15:00 | modify | 3053 | 0.10 | 160.210 | 163.210 | 157.210 | ||
| 9155 | 2022.12.29 16:00 | sell | 3054 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 9156 | 2022.12.29 16:00 | modify | 3054 | 0.10 | 160.585 | 163.585 | 157.585 | ||
| 9157 | 2022.12.29 17:00 | sell | 3055 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 9158 | 2022.12.29 17:00 | modify | 3055 | 0.10 | 160.571 | 163.571 | 157.571 | ||
| 9159 | 2022.12.29 18:00 | sell | 3056 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 9160 | 2022.12.29 18:00 | modify | 3056 | 0.10 | 160.545 | 163.545 | 157.545 | ||
| 9161 | 2022.12.29 19:00 | sell | 3057 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 9162 | 2022.12.29 19:00 | modify | 3057 | 0.10 | 160.508 | 163.508 | 157.508 | ||
| 9163 | 2022.12.29 20:00 | sell | 3058 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 9164 | 2022.12.29 20:00 | modify | 3058 | 0.10 | 160.409 | 163.409 | 157.409 | ||
| 9165 | 2022.12.29 21:00 | sell | 3059 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 9166 | 2022.12.29 21:00 | modify | 3059 | 0.10 | 160.507 | 163.507 | 157.507 | ||
| 9167 | 2022.12.29 22:00 | sell | 3060 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 9168 | 2022.12.29 22:00 | modify | 3060 | 0.10 | 160.236 | 163.236 | 157.236 | ||
| 9169 | 2022.12.29 23:00 | sell | 3061 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 9170 | 2022.12.29 23:00 | modify | 3061 | 0.10 | 160.260 | 163.260 | 157.260 | ||
| 9171 | 2022.12.30 04:00 | sell | 3062 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 9172 | 2022.12.30 04:00 | modify | 3062 | 0.10 | 159.796 | 162.796 | 156.796 | ||
| 9173 | 2022.12.30 05:00 | sell | 3063 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 9174 | 2022.12.30 05:00 | modify | 3063 | 0.10 | 159.788 | 162.788 | 156.788 | ||
| 9175 | 2022.12.30 06:00 | sell | 3064 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 9176 | 2022.12.30 06:00 | modify | 3064 | 0.10 | 159.724 | 162.724 | 156.724 | ||
| 9177 | 2022.12.30 07:00 | sell | 3065 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 9178 | 2022.12.30 07:00 | modify | 3065 | 0.10 | 159.525 | 162.525 | 156.525 | ||
| 9179 | 2022.12.30 08:00 | sell | 3066 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 9180 | 2022.12.30 08:00 | modify | 3066 | 0.10 | 159.439 | 162.439 | 156.439 | ||
| 9181 | 2022.12.30 09:00 | sell | 3067 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 9182 | 2022.12.30 09:00 | modify | 3067 | 0.10 | 158.799 | 161.799 | 155.799 | ||
| 9183 | 2022.12.30 10:00 | sell | 3068 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 9184 | 2022.12.30 10:00 | modify | 3068 | 0.10 | 158.956 | 161.956 | 155.956 | ||
| 9185 | 2022.12.30 11:00 | sell | 3069 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 9186 | 2022.12.30 11:00 | modify | 3069 | 0.10 | 158.868 | 161.868 | 155.868 | ||
| 9187 | 2022.12.30 12:00 | sell | 3070 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 9188 | 2022.12.30 12:00 | modify | 3070 | 0.10 | 158.596 | 161.596 | 155.596 | ||
| 9189 | 2022.12.30 13:00 | sell | 3071 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 9190 | 2022.12.30 13:00 | modify | 3071 | 0.10 | 158.635 | 161.635 | 155.635 | ||
| 9191 | 2022.12.30 14:00 | sell | 3072 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 9192 | 2022.12.30 14:00 | modify | 3072 | 0.10 | 158.968 | 161.968 | 155.968 | ||
| 9193 | 2022.12.30 15:00 | sell | 3073 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 9194 | 2022.12.30 15:00 | modify | 3073 | 0.10 | 159.135 | 162.135 | 156.135 | ||
| 9195 | 2022.12.30 16:00 | sell | 3074 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 9196 | 2022.12.30 16:00 | modify | 3074 | 0.10 | 158.695 | 161.695 | 155.695 | ||
| 9197 | 2022.12.30 17:00 | sell | 3075 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 9198 | 2022.12.30 17:00 | modify | 3075 | 0.10 | 159.160 | 162.160 | 156.160 | ||
| 9199 | 2022.12.30 18:00 | sell | 3076 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 9200 | 2022.12.30 18:00 | modify | 3076 | 0.10 | 158.490 | 161.490 | 155.490 | ||
| 9201 | 2022.12.30 18:20 | t/p | 3049 | 0.10 | 158.040 | 164.040 | 158.040 | 218.29 | 61703.47 |
| 9202 | 2022.12.30 19:00 | sell | 3077 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 9203 | 2022.12.30 19:00 | modify | 3077 | 0.10 | 157.916 | 160.916 | 154.916 | ||
| 9204 | 2022.12.30 19:02 | t/p | 3050 | 0.10 | 157.906 | 163.906 | 157.906 | 218.29 | 61921.76 |
| 9205 | 2022.12.30 20:00 | sell | 3078 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 9206 | 2022.12.30 20:00 | modify | 3078 | 0.10 | 157.993 | 160.993 | 154.993 | ||
| 9207 | 2022.12.30 21:00 | sell | 3079 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 9208 | 2022.12.30 21:00 | modify | 3079 | 0.10 | 158.684 | 161.684 | 155.684 | ||
| 9209 | 2023.01.02 04:00 | sell | 3080 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 9210 | 2023.01.02 04:00 | modify | 3080 | 0.10 | 157.976 | 160.976 | 154.976 | ||
| 9211 | 2023.01.02 05:00 | sell | 3081 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 9212 | 2023.01.02 05:00 | modify | 3081 | 0.10 | 157.941 | 160.941 | 154.941 | ||
| 9213 | 2023.01.02 06:00 | sell | 3082 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 9214 | 2023.01.02 06:00 | modify | 3082 | 0.10 | 158.006 | 161.006 | 155.006 | ||
| 9215 | 2023.01.02 07:00 | sell | 3083 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 9216 | 2023.01.02 07:00 | modify | 3083 | 0.10 | 158.046 | 161.046 | 155.046 | ||
| 9217 | 2023.01.02 08:00 | sell | 3084 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 9218 | 2023.01.02 08:00 | modify | 3084 | 0.10 | 157.931 | 160.931 | 154.931 | ||
| 9219 | 2023.01.02 08:50 | t/p | 3051 | 0.10 | 157.823 | 163.823 | 157.823 | 216.92 | 62138.68 |
| 9220 | 2023.01.02 09:00 | sell | 3085 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 9221 | 2023.01.02 09:00 | modify | 3085 | 0.10 | 157.703 | 160.703 | 154.703 | ||
| 9222 | 2023.01.02 10:00 | sell | 3086 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 9223 | 2023.01.02 10:00 | modify | 3086 | 0.10 | 157.615 | 160.615 | 154.615 | ||
| 9224 | 2023.01.02 10:02 | t/p | 3054 | 0.10 | 157.585 | 163.585 | 157.585 | 216.92 | 62355.61 |
| 9225 | 2023.01.02 10:02 | t/p | 3055 | 0.10 | 157.571 | 163.571 | 157.571 | 216.92 | 62572.53 |
| 9226 | 2023.01.02 11:00 | sell | 3087 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 9227 | 2023.01.02 11:00 | modify | 3087 | 0.10 | 157.606 | 160.606 | 154.606 | ||
| 9228 | 2023.01.02 12:00 | sell | 3088 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 9229 | 2023.01.02 12:00 | modify | 3088 | 0.10 | 157.584 | 160.584 | 154.584 | ||
| 9230 | 2023.01.02 12:07 | t/p | 3056 | 0.10 | 157.545 | 163.545 | 157.545 | 216.92 | 62789.45 |
| 9231 | 2023.01.02 13:00 | sell | 3089 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 9232 | 2023.01.02 13:00 | modify | 3089 | 0.10 | 157.549 | 160.549 | 154.549 | ||
| 9233 | 2023.01.02 13:20 | t/p | 3052 | 0.10 | 157.453 | 163.453 | 157.453 | 216.92 | 63006.38 |
| 9234 | 2023.01.02 13:20 | t/p | 3057 | 0.10 | 157.508 | 163.508 | 157.508 | 216.92 | 63223.30 |
| 9235 | 2023.01.02 13:20 | t/p | 3059 | 0.10 | 157.507 | 163.507 | 157.507 | 216.92 | 63440.23 |
| 9236 | 2023.01.02 14:00 | sell | 3090 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 9237 | 2023.01.02 14:00 | modify | 3090 | 0.10 | 157.426 | 160.426 | 154.426 | ||
| 9238 | 2023.01.02 15:00 | sell | 3091 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 9239 | 2023.01.02 15:00 | modify | 3091 | 0.10 | 157.503 | 160.503 | 154.503 | ||
| 9240 | 2023.01.02 16:00 | sell | 3092 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 9241 | 2023.01.02 16:00 | modify | 3092 | 0.10 | 157.492 | 160.492 | 154.492 | ||
| 9242 | 2023.01.02 16:02 | t/p | 3058 | 0.10 | 157.409 | 163.409 | 157.409 | 216.92 | 63657.15 |
| 9243 | 2023.01.02 17:00 | sell | 3093 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 9244 | 2023.01.02 17:00 | modify | 3093 | 0.10 | 157.499 | 160.499 | 154.499 | ||
| 9245 | 2023.01.02 18:00 | sell | 3094 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 9246 | 2023.01.02 18:00 | modify | 3094 | 0.10 | 157.543 | 160.543 | 154.543 | ||
| 9247 | 2023.01.02 19:00 | sell | 3095 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 9248 | 2023.01.02 19:00 | modify | 3095 | 0.10 | 157.509 | 160.509 | 154.509 | ||
| 9249 | 2023.01.02 20:00 | sell | 3096 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 9250 | 2023.01.02 20:00 | modify | 3096 | 0.10 | 157.452 | 160.452 | 154.452 | ||
| 9251 | 2023.01.02 21:00 | sell | 3097 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 9252 | 2023.01.02 21:00 | modify | 3097 | 0.10 | 157.386 | 160.386 | 154.386 | ||
| 9253 | 2023.01.02 22:00 | sell | 3098 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 9254 | 2023.01.02 22:00 | modify | 3098 | 0.10 | 157.322 | 160.322 | 154.322 | ||
| 9255 | 2023.01.03 01:10 | t/p | 3053 | 0.10 | 157.210 | 163.210 | 157.210 | 215.56 | 63872.71 |
| 9256 | 2023.01.03 01:10 | t/p | 3060 | 0.10 | 157.236 | 163.236 | 157.236 | 215.57 | 64088.28 |
| 9257 | 2023.01.03 01:10 | t/p | 3061 | 0.10 | 157.260 | 163.260 | 157.260 | 215.56 | 64303.84 |
| 9258 | 2023.01.03 01:20 | t/p | 3062 | 0.10 | 156.796 | 162.796 | 156.796 | 216.92 | 64520.77 |
| 9259 | 2023.01.03 01:20 | t/p | 3063 | 0.10 | 156.788 | 162.788 | 156.788 | 216.92 | 64737.69 |
| 9260 | 2023.01.03 01:20 | t/p | 3064 | 0.10 | 156.724 | 162.724 | 156.724 | 216.92 | 64954.62 |
| 9261 | 2023.01.03 01:20 | t/p | 3065 | 0.10 | 156.525 | 162.525 | 156.525 | 216.92 | 65171.54 |
| 9262 | 2023.01.03 01:20 | t/p | 3066 | 0.10 | 156.439 | 162.439 | 156.439 | 216.92 | 65388.46 |
| 9263 | 2023.01.03 04:00 | sell | 3099 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 9264 | 2023.01.03 04:00 | modify | 3099 | 0.10 | 156.687 | 159.687 | 153.687 | ||
| 9265 | 2023.01.03 05:00 | sell | 3100 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 9266 | 2023.01.03 05:00 | modify | 3100 | 0.10 | 156.448 | 159.448 | 153.448 | ||
| 9267 | 2023.01.03 06:00 | sell | 3101 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 9268 | 2023.01.03 06:00 | modify | 3101 | 0.10 | 156.672 | 159.672 | 153.672 | ||
| 9269 | 2023.01.03 07:00 | sell | 3102 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 9270 | 2023.01.03 07:00 | modify | 3102 | 0.10 | 156.621 | 159.621 | 153.621 | ||
| 9271 | 2023.01.03 08:00 | sell | 3103 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 9272 | 2023.01.03 08:00 | modify | 3103 | 0.10 | 156.494 | 159.494 | 153.494 | ||
| 9273 | 2023.01.03 08:15 | t/p | 3075 | 0.10 | 156.160 | 162.160 | 156.160 | 216.92 | 65605.39 |
| 9274 | 2023.01.03 08:20 | t/p | 3068 | 0.10 | 155.956 | 161.956 | 155.956 | 216.92 | 65822.31 |
| 9275 | 2023.01.03 08:20 | t/p | 3069 | 0.10 | 155.868 | 161.868 | 155.868 | 216.92 | 66039.24 |
| 9276 | 2023.01.03 08:20 | t/p | 3072 | 0.10 | 155.968 | 161.968 | 155.968 | 216.93 | 66256.17 |
| 9277 | 2023.01.03 08:20 | t/p | 3073 | 0.10 | 156.135 | 162.135 | 156.135 | 216.92 | 66473.09 |
| 9278 | 2023.01.03 08:50 | t/p | 3067 | 0.10 | 155.799 | 161.799 | 155.799 | 216.92 | 66690.02 |
| 9279 | 2023.01.03 09:00 | sell | 3104 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 9280 | 2023.01.03 09:00 | modify | 3104 | 0.10 | 155.778 | 158.778 | 152.778 | ||
| 9281 | 2023.01.03 09:10 | t/p | 3074 | 0.10 | 155.695 | 161.695 | 155.695 | 216.92 | 66906.94 |
| 9282 | 2023.01.03 09:15 | t/p | 3070 | 0.10 | 155.596 | 161.596 | 155.596 | 216.92 | 67123.87 |
| 9283 | 2023.01.03 09:15 | t/p | 3071 | 0.10 | 155.635 | 161.635 | 155.635 | 216.92 | 67340.79 |
| 9284 | 2023.01.03 09:15 | t/p | 3079 | 0.10 | 155.684 | 161.684 | 155.684 | 216.92 | 67557.71 |
| 9285 | 2023.01.03 09:20 | t/p | 3076 | 0.10 | 155.490 | 161.490 | 155.490 | 216.92 | 67774.64 |
| 9286 | 2023.01.03 10:00 | sell | 3105 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 9287 | 2023.01.03 10:00 | modify | 3105 | 0.10 | 155.495 | 158.495 | 152.495 | ||
| 9288 | 2023.01.03 11:00 | sell | 3106 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 9289 | 2023.01.03 11:00 | modify | 3106 | 0.10 | 155.630 | 158.630 | 152.630 | ||
| 9290 | 2023.01.03 12:00 | sell | 3107 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 9291 | 2023.01.03 12:00 | modify | 3107 | 0.10 | 156.143 | 159.143 | 153.143 | ||
| 9292 | 2023.01.03 13:00 | sell | 3108 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 9293 | 2023.01.03 13:00 | modify | 3108 | 0.10 | 156.582 | 159.582 | 153.582 | ||
| 9294 | 2023.01.03 14:00 | sell | 3109 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 9295 | 2023.01.03 14:00 | modify | 3109 | 0.10 | 156.692 | 159.692 | 153.692 | ||
| 9296 | 2023.01.03 15:00 | sell | 3110 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 9297 | 2023.01.03 15:00 | modify | 3110 | 0.10 | 156.598 | 159.598 | 153.598 | ||
| 9298 | 2023.01.03 16:00 | sell | 3111 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 9299 | 2023.01.03 16:00 | modify | 3111 | 0.10 | 157.000 | 160.000 | 154.000 | ||
| 9300 | 2023.01.03 17:00 | sell | 3112 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 9301 | 2023.01.03 17:00 | modify | 3112 | 0.10 | 156.579 | 159.579 | 153.579 | ||
| 9302 | 2023.01.03 18:00 | sell | 3113 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 9303 | 2023.01.03 18:00 | modify | 3113 | 0.10 | 156.477 | 159.477 | 153.477 | ||
| 9304 | 2023.01.03 19:00 | sell | 3114 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 9305 | 2023.01.03 19:00 | modify | 3114 | 0.10 | 156.476 | 159.476 | 153.476 | ||
| 9306 | 2023.01.03 20:00 | sell | 3115 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 9307 | 2023.01.03 20:00 | modify | 3115 | 0.10 | 156.719 | 159.719 | 153.719 | ||
| 9308 | 2023.01.03 21:00 | sell | 3116 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 9309 | 2023.01.03 21:00 | modify | 3116 | 0.10 | 156.793 | 159.793 | 153.793 | ||
| 9310 | 2023.01.03 22:00 | sell | 3117 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 9311 | 2023.01.03 22:00 | modify | 3117 | 0.10 | 156.703 | 159.703 | 153.703 | ||
| 9312 | 2023.01.04 08:00 | close | 3117 | 0.10 | 156.672 | 159.703 | 153.703 | 0.91 | 67775.54 |
| 9313 | 2023.01.04 08:00 | close | 3116 | 0.10 | 156.672 | 159.793 | 153.793 | 7.50 | 67783.04 |
| 9314 | 2023.01.04 08:00 | close | 3115 | 0.10 | 156.672 | 159.719 | 153.719 | 2.08 | 67785.12 |
| 9315 | 2023.01.04 08:00 | close | 3114 | 0.10 | 156.672 | 159.476 | 153.476 | -15.71 | 67769.41 |
| 9316 | 2023.01.04 08:00 | close | 3113 | 0.10 | 156.672 | 159.477 | 153.477 | -15.64 | 67753.76 |
| 9317 | 2023.01.04 08:00 | close | 3112 | 0.10 | 156.672 | 159.579 | 153.579 | -8.17 | 67745.59 |
| 9318 | 2023.01.04 08:00 | close | 3111 | 0.10 | 156.672 | 160.000 | 154.000 | 22.65 | 67768.24 |
| 9319 | 2023.01.04 08:00 | close | 3110 | 0.10 | 156.672 | 159.598 | 153.598 | -6.78 | 67761.45 |
| 9320 | 2023.01.04 08:00 | close | 3109 | 0.10 | 156.672 | 159.692 | 153.692 | 0.10 | 67761.55 |
| 9321 | 2023.01.04 08:00 | close | 3108 | 0.10 | 156.672 | 159.582 | 153.582 | -7.95 | 67753.60 |
| 9322 | 2023.01.04 08:00 | close | 3107 | 0.10 | 156.672 | 159.143 | 153.143 | -40.09 | 67713.50 |
| 9323 | 2023.01.04 08:00 | close | 3106 | 0.10 | 156.672 | 158.630 | 152.630 | -77.65 | 67635.85 |
| 9324 | 2023.01.04 08:00 | close | 3105 | 0.10 | 156.672 | 158.495 | 152.495 | -87.54 | 67548.31 |
| 9325 | 2023.01.04 08:00 | close | 3104 | 0.10 | 156.672 | 158.778 | 152.778 | -66.82 | 67481.49 |
| 9326 | 2023.01.04 08:00 | close | 3103 | 0.10 | 156.672 | 159.494 | 153.494 | -14.39 | 67467.09 |
| 9327 | 2023.01.04 08:00 | close | 3102 | 0.10 | 156.672 | 159.621 | 153.621 | -5.09 | 67462.00 |
| 9328 | 2023.01.04 08:00 | close | 3101 | 0.10 | 156.672 | 159.672 | 153.672 | -1.36 | 67460.64 |
| 9329 | 2023.01.04 08:00 | close | 3100 | 0.10 | 156.672 | 159.448 | 153.448 | -17.76 | 67442.87 |
| 9330 | 2023.01.04 08:00 | close | 3099 | 0.10 | 156.672 | 159.687 | 153.687 | -0.26 | 67442.61 |
| 9331 | 2023.01.04 08:00 | close | 3098 | 0.10 | 156.672 | 160.322 | 154.322 | 44.86 | 67487.47 |
| 9332 | 2023.01.04 08:00 | close | 3097 | 0.10 | 156.672 | 160.386 | 154.386 | 49.55 | 67537.03 |
| 9333 | 2023.01.04 08:00 | close | 3096 | 0.10 | 156.672 | 160.452 | 154.452 | 54.38 | 67591.41 |
| 9334 | 2023.01.04 08:00 | close | 3095 | 0.10 | 156.672 | 160.509 | 154.509 | 58.55 | 67649.97 |
| 9335 | 2023.01.04 08:00 | close | 3094 | 0.10 | 156.672 | 160.543 | 154.543 | 61.04 | 67711.01 |
| 9336 | 2023.01.04 08:00 | close | 3093 | 0.10 | 156.672 | 160.499 | 154.499 | 57.82 | 67768.83 |
| 9337 | 2023.01.04 08:00 | close | 3092 | 0.10 | 156.672 | 160.492 | 154.492 | 57.31 | 67826.15 |
| 9338 | 2023.01.04 08:00 | close | 3091 | 0.10 | 156.672 | 160.503 | 154.503 | 58.11 | 67884.26 |
| 9339 | 2023.01.04 08:00 | close | 3090 | 0.10 | 156.672 | 160.426 | 154.426 | 52.47 | 67936.74 |
| 9340 | 2023.01.04 08:00 | close | 3089 | 0.10 | 156.672 | 160.549 | 154.549 | 61.48 | 67998.22 |
| 9341 | 2023.01.04 08:00 | close | 3088 | 0.10 | 156.672 | 160.584 | 154.584 | 64.04 | 68062.26 |
| 9342 | 2023.01.04 08:00 | close | 3087 | 0.10 | 156.672 | 160.606 | 154.606 | 65.65 | 68127.92 |
| 9343 | 2023.01.04 08:00 | close | 3086 | 0.10 | 156.672 | 160.615 | 154.615 | 66.31 | 68194.23 |
| 9344 | 2023.01.04 08:00 | close | 3085 | 0.10 | 156.672 | 160.703 | 154.703 | 72.76 | 68267.00 |
| 9345 | 2023.01.04 08:00 | close | 3084 | 0.10 | 156.672 | 160.931 | 154.931 | 89.45 | 68356.45 |
| 9346 | 2023.01.04 08:00 | close | 3083 | 0.10 | 156.672 | 161.046 | 155.046 | 97.87 | 68454.32 |
| 9347 | 2023.01.04 08:00 | close | 3082 | 0.10 | 156.672 | 161.006 | 155.006 | 94.94 | 68549.27 |
| 9348 | 2023.01.04 08:00 | close | 3081 | 0.10 | 156.672 | 160.941 | 154.941 | 90.18 | 68639.45 |
| 9349 | 2023.01.04 08:00 | close | 3080 | 0.10 | 156.672 | 160.976 | 154.976 | 92.74 | 68732.20 |
| 9350 | 2023.01.04 08:00 | close | 3078 | 0.10 | 156.672 | 160.993 | 154.993 | 92.63 | 68824.83 |
| 9351 | 2023.01.04 08:00 | close | 3077 | 0.10 | 156.672 | 160.916 | 154.916 | 86.99 | 68911.82 |
| 9352 | 2023.01.04 08:00 | buy | 3118 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 9353 | 2023.01.04 08:00 | modify | 3118 | 0.10 | 156.672 | 153.672 | 159.672 | ||
| 9354 | 2023.01.04 09:00 | buy | 3119 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 9355 | 2023.01.04 09:00 | modify | 3119 | 0.10 | 157.223 | 154.223 | 160.223 | ||
| 9356 | 2023.01.04 10:00 | buy | 3120 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 9357 | 2023.01.04 10:00 | modify | 3120 | 0.10 | 157.317 | 154.317 | 160.317 | ||
| 9358 | 2023.01.04 11:00 | buy | 3121 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 9359 | 2023.01.04 11:00 | modify | 3121 | 0.10 | 157.426 | 154.426 | 160.426 | ||
| 9360 | 2023.01.04 12:00 | buy | 3122 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 9361 | 2023.01.04 12:00 | modify | 3122 | 0.10 | 157.388 | 154.388 | 160.388 | ||
| 9362 | 2023.01.04 13:00 | buy | 3123 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 9363 | 2023.01.04 13:00 | modify | 3123 | 0.10 | 157.673 | 154.673 | 160.673 | ||
| 9364 | 2023.01.04 14:00 | buy | 3124 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 9365 | 2023.01.04 14:00 | modify | 3124 | 0.10 | 157.611 | 154.611 | 160.611 | ||
| 9366 | 2023.01.04 15:00 | buy | 3125 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 9367 | 2023.01.04 15:00 | modify | 3125 | 0.10 | 158.120 | 155.120 | 161.120 | ||
| 9368 | 2023.01.04 16:00 | buy | 3126 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 9369 | 2023.01.04 16:00 | modify | 3126 | 0.10 | 159.039 | 156.039 | 162.039 | ||
| 9370 | 2023.01.04 17:00 | buy | 3127 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 9371 | 2023.01.04 17:00 | modify | 3127 | 0.10 | 159.231 | 156.231 | 162.231 | ||
| 9372 | 2023.01.04 17:32 | t/p | 3118 | 0.10 | 159.672 | 153.672 | 159.672 | 219.67 | 69131.49 |
| 9373 | 2023.01.04 18:00 | buy | 3128 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 9374 | 2023.01.04 18:00 | modify | 3128 | 0.10 | 159.959 | 156.959 | 162.959 | ||
| 9375 | 2023.01.04 19:00 | buy | 3129 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 9376 | 2023.01.04 19:00 | modify | 3129 | 0.10 | 159.848 | 156.848 | 162.848 | ||
| 9377 | 2023.01.04 20:00 | buy | 3130 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 9378 | 2023.01.04 20:00 | modify | 3130 | 0.10 | 159.953 | 156.953 | 162.953 | ||
| 9379 | 2023.01.04 21:00 | buy | 3131 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 9380 | 2023.01.04 21:00 | modify | 3131 | 0.10 | 160.033 | 157.033 | 163.033 | ||
| 9381 | 2023.01.04 22:00 | buy | 3132 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 9382 | 2023.01.04 22:00 | modify | 3132 | 0.10 | 159.753 | 156.753 | 162.753 | ||
| 9383 | 2023.01.04 23:00 | buy | 3133 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 9384 | 2023.01.04 23:00 | modify | 3133 | 0.10 | 159.663 | 156.663 | 162.663 | ||
| 9385 | 2023.01.05 04:00 | buy | 3134 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 9386 | 2023.01.05 04:00 | modify | 3134 | 0.10 | 159.335 | 156.335 | 162.335 | ||
| 9387 | 2023.01.05 05:00 | buy | 3135 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 9388 | 2023.01.05 05:00 | modify | 3135 | 0.10 | 159.310 | 156.310 | 162.310 | ||
| 9389 | 2023.01.05 06:00 | buy | 3136 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 9390 | 2023.01.05 06:00 | modify | 3136 | 0.10 | 159.513 | 156.513 | 162.513 | ||
| 9391 | 2023.01.05 07:00 | buy | 3137 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 9392 | 2023.01.05 07:00 | modify | 3137 | 0.10 | 159.269 | 156.269 | 162.269 | ||
| 9393 | 2023.01.05 08:00 | buy | 3138 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 9394 | 2023.01.05 08:00 | modify | 3138 | 0.10 | 159.114 | 156.114 | 162.114 | ||
| 9395 | 2023.01.05 09:00 | buy | 3139 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 9396 | 2023.01.05 09:00 | modify | 3139 | 0.10 | 159.414 | 156.414 | 162.414 | ||
| 9397 | 2023.01.05 10:00 | buy | 3140 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 9398 | 2023.01.05 10:00 | modify | 3140 | 0.10 | 159.482 | 156.482 | 162.482 | ||
| 9399 | 2023.01.05 11:00 | buy | 3141 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 9400 | 2023.01.05 11:00 | modify | 3141 | 0.10 | 159.350 | 156.350 | 162.350 | ||
| 9401 | 2023.01.05 12:00 | buy | 3142 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 9402 | 2023.01.05 12:00 | modify | 3142 | 0.10 | 159.272 | 156.272 | 162.272 | ||
| 9403 | 2023.01.05 13:00 | buy | 3143 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 9404 | 2023.01.05 13:00 | modify | 3143 | 0.10 | 159.372 | 156.372 | 162.372 | ||
| 9405 | 2023.01.05 14:00 | buy | 3144 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 9406 | 2023.01.05 14:00 | modify | 3144 | 0.10 | 159.381 | 156.381 | 162.381 | ||
| 9407 | 2023.01.05 15:00 | buy | 3145 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 9408 | 2023.01.05 15:00 | modify | 3145 | 0.10 | 159.285 | 156.285 | 162.285 | ||
| 9409 | 2023.01.05 16:00 | buy | 3146 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 9410 | 2023.01.05 16:00 | modify | 3146 | 0.10 | 159.087 | 156.087 | 162.087 | ||
| 9411 | 2023.01.05 17:00 | buy | 3147 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 9412 | 2023.01.05 17:00 | modify | 3147 | 0.10 | 158.998 | 155.998 | 161.998 | ||
| 9413 | 2023.01.05 18:00 | buy | 3148 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 9414 | 2023.01.05 18:00 | modify | 3148 | 0.10 | 158.698 | 155.698 | 161.698 | ||
| 9415 | 2023.01.05 19:00 | buy | 3149 | 0.10 | 158.835 | 0.000 | 0.000 | ||
| 9416 | 2023.01.05 19:00 | modify | 3149 | 0.10 | 158.835 | 155.835 | 161.835 | ||
| 9417 | 2023.01.05 20:00 | buy | 3150 | 0.10 | 158.766 | 0.000 | 0.000 | ||
| 9418 | 2023.01.05 20:00 | modify | 3150 | 0.10 | 158.766 | 155.766 | 161.766 | ||
| 9419 | 2023.01.05 21:00 | buy | 3151 | 0.10 | 158.871 | 0.000 | 0.000 | ||
| 9420 | 2023.01.05 21:00 | modify | 3151 | 0.10 | 158.871 | 155.871 | 161.871 | ||
| 9421 | 2023.01.05 22:00 | buy | 3152 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 9422 | 2023.01.05 22:00 | modify | 3152 | 0.10 | 158.715 | 155.715 | 161.715 | ||
| 9423 | 2023.01.05 23:00 | buy | 3153 | 0.10 | 158.878 | 0.000 | 0.000 | ||
| 9424 | 2023.01.05 23:00 | modify | 3153 | 0.10 | 158.878 | 155.878 | 161.878 | ||
| 9425 | 2023.01.06 04:00 | close | 3153 | 0.10 | 159.619 | 155.878 | 161.878 | 55.30 | 69186.79 |
| 9426 | 2023.01.06 04:00 | close | 3152 | 0.10 | 159.619 | 155.715 | 161.715 | 67.24 | 69254.03 |
| 9427 | 2023.01.06 04:00 | close | 3151 | 0.10 | 159.619 | 155.871 | 161.871 | 55.81 | 69309.84 |
| 9428 | 2023.01.06 04:00 | close | 3150 | 0.10 | 159.619 | 155.766 | 161.766 | 63.50 | 69373.34 |
| 9429 | 2023.01.06 04:00 | close | 3149 | 0.10 | 159.619 | 155.835 | 161.835 | 58.45 | 69431.79 |
| 9430 | 2023.01.06 04:00 | close | 3148 | 0.10 | 159.619 | 155.698 | 161.698 | 68.48 | 69500.27 |
| 9431 | 2023.01.06 04:00 | close | 3147 | 0.10 | 159.619 | 155.998 | 161.998 | 46.51 | 69546.78 |
| 9432 | 2023.01.06 04:00 | close | 3146 | 0.10 | 159.619 | 156.087 | 162.087 | 40.00 | 69586.79 |
| 9433 | 2023.01.06 04:00 | close | 3145 | 0.10 | 159.619 | 156.285 | 162.285 | 25.50 | 69612.29 |
| 9434 | 2023.01.06 04:00 | close | 3144 | 0.10 | 159.619 | 156.381 | 162.381 | 18.47 | 69630.76 |
| 9435 | 2023.01.06 04:00 | close | 3143 | 0.10 | 159.619 | 156.372 | 162.372 | 19.13 | 69649.89 |
| 9436 | 2023.01.06 04:00 | close | 3142 | 0.10 | 159.619 | 156.272 | 162.272 | 26.45 | 69676.34 |
| 9437 | 2023.01.06 04:00 | close | 3141 | 0.10 | 159.619 | 156.350 | 162.350 | 20.74 | 69697.08 |
| 9438 | 2023.01.06 04:00 | close | 3140 | 0.10 | 159.619 | 156.482 | 162.482 | 11.07 | 69708.15 |
| 9439 | 2023.01.06 04:00 | close | 3139 | 0.10 | 159.619 | 156.414 | 162.414 | 16.05 | 69724.20 |
| 9440 | 2023.01.06 04:00 | close | 3138 | 0.10 | 159.619 | 156.114 | 162.114 | 38.02 | 69762.22 |
| 9441 | 2023.01.06 04:00 | close | 3137 | 0.10 | 159.619 | 156.269 | 162.269 | 26.67 | 69788.89 |
| 9442 | 2023.01.06 04:00 | close | 3136 | 0.10 | 159.619 | 156.513 | 162.513 | 8.80 | 69797.69 |
| 9443 | 2023.01.06 04:00 | close | 3135 | 0.10 | 159.619 | 156.310 | 162.310 | 23.67 | 69821.37 |
| 9444 | 2023.01.06 04:00 | close | 3134 | 0.10 | 159.619 | 156.335 | 162.335 | 21.84 | 69843.21 |
| 9445 | 2023.01.06 04:00 | close | 3133 | 0.10 | 159.619 | 156.663 | 162.663 | 0.94 | 69844.15 |
| 9446 | 2023.01.06 04:00 | close | 3132 | 0.10 | 159.619 | 156.753 | 162.753 | -5.65 | 69838.50 |
| 9447 | 2023.01.06 04:00 | close | 3131 | 0.10 | 159.619 | 157.033 | 163.033 | -26.15 | 69812.36 |
| 9448 | 2023.01.06 04:00 | close | 3130 | 0.10 | 159.619 | 156.953 | 162.953 | -20.29 | 69792.07 |
| 9449 | 2023.01.06 04:00 | close | 3129 | 0.10 | 159.619 | 156.848 | 162.848 | -12.61 | 69779.46 |
| 9450 | 2023.01.06 04:00 | close | 3128 | 0.10 | 159.619 | 156.959 | 162.959 | -20.73 | 69758.74 |
| 9451 | 2023.01.06 04:00 | close | 3127 | 0.10 | 159.619 | 156.231 | 162.231 | 32.57 | 69791.31 |
| 9452 | 2023.01.06 04:00 | close | 3126 | 0.10 | 159.619 | 156.039 | 162.039 | 46.63 | 69837.94 |
| 9453 | 2023.01.06 04:00 | close | 3125 | 0.10 | 159.619 | 155.120 | 161.120 | 113.93 | 69951.88 |
| 9454 | 2023.01.06 04:00 | close | 3124 | 0.10 | 159.619 | 154.611 | 160.611 | 151.20 | 70103.08 |
| 9455 | 2023.01.06 04:00 | close | 3123 | 0.10 | 159.619 | 154.673 | 160.673 | 146.66 | 70249.75 |
| 9456 | 2023.01.06 04:00 | close | 3122 | 0.10 | 159.619 | 154.388 | 160.388 | 167.52 | 70417.27 |
| 9457 | 2023.01.06 04:00 | close | 3121 | 0.10 | 159.619 | 154.426 | 160.426 | 164.74 | 70582.01 |
| 9458 | 2023.01.06 04:00 | close | 3120 | 0.10 | 159.619 | 154.317 | 160.317 | 172.72 | 70754.74 |
| 9459 | 2023.01.06 04:00 | close | 3119 | 0.10 | 159.619 | 154.223 | 160.223 | 179.61 | 70934.35 |
| 9460 | 2023.01.06 04:00 | sell | 3154 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 9461 | 2023.01.06 04:00 | modify | 3154 | 0.10 | 159.619 | 162.619 | 156.619 | ||
| 9462 | 2023.01.06 05:00 | sell | 3155 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 9463 | 2023.01.06 05:00 | modify | 3155 | 0.10 | 159.670 | 162.670 | 156.670 | ||
| 9464 | 2023.01.06 06:00 | sell | 3156 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 9465 | 2023.01.06 06:00 | modify | 3156 | 0.10 | 159.701 | 162.701 | 156.701 | ||
| 9466 | 2023.01.06 07:00 | sell | 3157 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 9467 | 2023.01.06 07:00 | modify | 3157 | 0.10 | 159.572 | 162.572 | 156.572 | ||
| 9468 | 2023.01.06 08:00 | sell | 3158 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 9469 | 2023.01.06 08:00 | modify | 3158 | 0.10 | 159.601 | 162.601 | 156.601 | ||
| 9470 | 2023.01.06 09:00 | sell | 3159 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 9471 | 2023.01.06 09:00 | modify | 3159 | 0.10 | 159.686 | 162.686 | 156.686 | ||
| 9472 | 2023.01.06 10:00 | sell | 3160 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 9473 | 2023.01.06 10:00 | modify | 3160 | 0.10 | 159.384 | 162.384 | 156.384 | ||
| 9474 | 2023.01.06 11:00 | sell | 3161 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 9475 | 2023.01.06 11:00 | modify | 3161 | 0.10 | 159.280 | 162.280 | 156.280 | ||
| 9476 | 2023.01.06 12:00 | close | 3161 | 0.10 | 159.420 | 162.280 | 156.280 | -10.25 | 70924.10 |
| 9477 | 2023.01.06 12:00 | close | 3160 | 0.10 | 159.420 | 162.384 | 156.384 | -2.64 | 70921.46 |
| 9478 | 2023.01.06 12:00 | close | 3159 | 0.10 | 159.420 | 162.686 | 156.686 | 19.48 | 70940.94 |
| 9479 | 2023.01.06 12:00 | close | 3158 | 0.10 | 159.420 | 162.601 | 156.601 | 13.25 | 70954.19 |
| 9480 | 2023.01.06 12:00 | close | 3157 | 0.10 | 159.420 | 162.572 | 156.572 | 11.13 | 70965.32 |
| 9481 | 2023.01.06 12:00 | close | 3156 | 0.10 | 159.420 | 162.701 | 156.701 | 20.57 | 70985.89 |
| 9482 | 2023.01.06 12:00 | close | 3155 | 0.10 | 159.420 | 162.670 | 156.670 | 18.30 | 71004.19 |
| 9483 | 2023.01.06 12:00 | close | 3154 | 0.10 | 159.420 | 162.619 | 156.619 | 14.57 | 71018.76 |
| 9484 | 2023.01.06 12:00 | buy | 3162 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 9485 | 2023.01.06 12:00 | modify | 3162 | 0.10 | 159.420 | 156.420 | 162.420 | ||
| 9486 | 2023.01.06 13:00 | buy | 3163 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 9487 | 2023.01.06 13:00 | modify | 3163 | 0.10 | 159.749 | 156.749 | 162.749 | ||
| 9488 | 2023.01.06 14:00 | buy | 3164 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 9489 | 2023.01.06 14:00 | modify | 3164 | 0.10 | 159.097 | 156.097 | 162.097 | ||
| 9490 | 2023.01.06 15:00 | buy | 3165 | 0.10 | 159.363 | 0.000 | 0.000 | ||
| 9491 | 2023.01.06 15:00 | modify | 3165 | 0.10 | 159.363 | 156.363 | 162.363 | ||
| 9492 | 2023.01.06 16:00 | buy | 3166 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 9493 | 2023.01.06 16:00 | modify | 3166 | 0.10 | 159.573 | 156.573 | 162.573 | ||
| 9494 | 2023.01.06 17:00 | buy | 3167 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 9495 | 2023.01.06 17:00 | modify | 3167 | 0.10 | 159.513 | 156.513 | 162.513 | ||
| 9496 | 2023.01.06 18:00 | buy | 3168 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 9497 | 2023.01.06 18:00 | modify | 3168 | 0.10 | 159.688 | 156.688 | 162.688 | ||
| 9498 | 2023.01.06 19:00 | buy | 3169 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 9499 | 2023.01.06 19:00 | modify | 3169 | 0.10 | 159.638 | 156.638 | 162.638 | ||
| 9500 | 2023.01.06 20:00 | buy | 3170 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 9501 | 2023.01.06 20:00 | modify | 3170 | 0.10 | 159.758 | 156.758 | 162.758 | ||
| 9502 | 2023.01.06 21:00 | buy | 3171 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 9503 | 2023.01.06 21:00 | modify | 3171 | 0.10 | 159.809 | 156.809 | 162.809 | ||
| 9504 | 2023.01.08 22:00 | buy | 3172 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 9505 | 2023.01.08 22:00 | modify | 3172 | 0.10 | 159.272 | 156.272 | 162.272 | ||
| 9506 | 2023.01.08 23:00 | buy | 3173 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 9507 | 2023.01.08 23:00 | modify | 3173 | 0.10 | 159.717 | 156.717 | 162.717 | ||
| 9508 | 2023.01.09 04:00 | buy | 3174 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 9509 | 2023.01.09 04:00 | modify | 3174 | 0.10 | 159.601 | 156.601 | 162.601 | ||
| 9510 | 2023.01.09 05:00 | buy | 3175 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 9511 | 2023.01.09 05:00 | modify | 3175 | 0.10 | 159.937 | 156.937 | 162.937 | ||
| 9512 | 2023.01.09 06:00 | buy | 3176 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 9513 | 2023.01.09 06:00 | modify | 3176 | 0.10 | 160.172 | 157.172 | 163.172 | ||
| 9514 | 2023.01.09 07:00 | buy | 3177 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 9515 | 2023.01.09 07:00 | modify | 3177 | 0.10 | 160.140 | 157.140 | 163.140 | ||
| 9516 | 2023.01.09 08:00 | buy | 3178 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 9517 | 2023.01.09 08:00 | modify | 3178 | 0.10 | 160.558 | 157.558 | 163.558 | ||
| 9518 | 2023.01.09 09:00 | buy | 3179 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 9519 | 2023.01.09 09:00 | modify | 3179 | 0.10 | 160.679 | 157.679 | 163.679 | ||
| 9520 | 2023.01.09 10:00 | buy | 3180 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 9521 | 2023.01.09 10:00 | modify | 3180 | 0.10 | 161.062 | 158.062 | 164.062 | ||
| 9522 | 2023.01.09 11:00 | buy | 3181 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 9523 | 2023.01.09 11:00 | modify | 3181 | 0.10 | 160.685 | 157.685 | 163.685 | ||
| 9524 | 2023.01.09 12:00 | buy | 3182 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 9525 | 2023.01.09 12:00 | modify | 3182 | 0.10 | 160.952 | 157.952 | 163.952 | ||
| 9526 | 2023.01.09 13:00 | buy | 3183 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 9527 | 2023.01.09 13:00 | modify | 3183 | 0.10 | 160.607 | 157.607 | 163.607 | ||
| 9528 | 2023.01.09 14:00 | buy | 3184 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 9529 | 2023.01.09 14:00 | modify | 3184 | 0.10 | 160.389 | 157.389 | 163.389 | ||
| 9530 | 2023.01.09 15:00 | buy | 3185 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 9531 | 2023.01.09 15:00 | modify | 3185 | 0.10 | 160.767 | 157.767 | 163.767 | ||
| 9532 | 2023.01.09 16:00 | buy | 3186 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 9533 | 2023.01.09 16:00 | modify | 3186 | 0.10 | 160.887 | 157.887 | 163.887 | ||
| 9534 | 2023.01.09 17:00 | buy | 3187 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 9535 | 2023.01.09 17:00 | modify | 3187 | 0.10 | 160.612 | 157.612 | 163.612 | ||
| 9536 | 2023.01.09 18:00 | buy | 3188 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 9537 | 2023.01.09 18:00 | modify | 3188 | 0.10 | 160.710 | 157.710 | 163.710 | ||
| 9538 | 2023.01.09 19:00 | buy | 3189 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 9539 | 2023.01.09 19:00 | modify | 3189 | 0.10 | 160.723 | 157.723 | 163.723 | ||
| 9540 | 2023.01.09 20:00 | buy | 3190 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 9541 | 2023.01.09 20:00 | modify | 3190 | 0.10 | 160.593 | 157.593 | 163.593 | ||
| 9542 | 2023.01.09 21:00 | buy | 3191 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 9543 | 2023.01.09 21:00 | modify | 3191 | 0.10 | 160.564 | 157.564 | 163.564 | ||
| 9544 | 2023.01.09 22:00 | buy | 3192 | 0.10 | 160.479 | 0.000 | 0.000 | ||
| 9545 | 2023.01.09 22:00 | modify | 3192 | 0.10 | 160.479 | 157.479 | 163.479 | ||
| 9546 | 2023.01.09 23:00 | buy | 3193 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 9547 | 2023.01.09 23:00 | modify | 3193 | 0.10 | 160.628 | 157.628 | 163.628 | ||
| 9548 | 2023.01.10 04:00 | buy | 3194 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 9549 | 2023.01.10 04:00 | modify | 3194 | 0.10 | 160.441 | 157.441 | 163.441 | ||
| 9550 | 2023.01.10 05:00 | buy | 3195 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 9551 | 2023.01.10 05:00 | modify | 3195 | 0.10 | 160.527 | 157.527 | 163.527 | ||
| 9552 | 2023.01.10 06:00 | buy | 3196 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 9553 | 2023.01.10 06:00 | modify | 3196 | 0.10 | 160.461 | 157.461 | 163.461 | ||
| 9554 | 2023.01.10 07:00 | buy | 3197 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 9555 | 2023.01.10 07:00 | modify | 3197 | 0.10 | 160.589 | 157.589 | 163.589 | ||
| 9556 | 2023.01.10 08:00 | buy | 3198 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 9557 | 2023.01.10 08:00 | modify | 3198 | 0.10 | 160.676 | 157.676 | 163.676 | ||
| 9558 | 2023.01.10 09:00 | buy | 3199 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 9559 | 2023.01.10 09:00 | modify | 3199 | 0.10 | 160.444 | 157.444 | 163.444 | ||
| 9560 | 2023.01.10 10:00 | buy | 3200 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 9561 | 2023.01.10 10:00 | modify | 3200 | 0.10 | 160.638 | 157.638 | 163.638 | ||
| 9562 | 2023.01.10 11:00 | buy | 3201 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 9563 | 2023.01.10 11:00 | modify | 3201 | 0.10 | 160.670 | 157.670 | 163.670 | ||
| 9564 | 2023.01.10 16:00 | close | 3201 | 0.10 | 160.553 | 157.670 | 163.670 | -8.57 | 71010.19 |
| 9565 | 2023.01.10 16:00 | close | 3200 | 0.10 | 160.553 | 157.638 | 163.638 | -6.22 | 71003.97 |
| 9566 | 2023.01.10 16:00 | close | 3199 | 0.10 | 160.553 | 157.444 | 163.444 | 7.98 | 71011.95 |
| 9567 | 2023.01.10 16:00 | close | 3198 | 0.10 | 160.553 | 157.676 | 163.676 | -9.00 | 71002.95 |
| 9568 | 2023.01.10 16:00 | close | 3197 | 0.10 | 160.553 | 157.589 | 163.589 | -2.63 | 71000.32 |
| 9569 | 2023.01.10 16:00 | close | 3196 | 0.10 | 160.553 | 157.461 | 163.461 | 6.74 | 71007.06 |
| 9570 | 2023.01.10 16:00 | close | 3195 | 0.10 | 160.553 | 157.527 | 163.527 | 1.91 | 71008.97 |
| 9571 | 2023.01.10 16:00 | close | 3194 | 0.10 | 160.553 | 157.441 | 163.441 | 8.20 | 71017.17 |
| 9572 | 2023.01.10 16:00 | close | 3193 | 0.10 | 160.553 | 157.628 | 163.628 | -4.45 | 71012.72 |
| 9573 | 2023.01.10 16:00 | close | 3192 | 0.10 | 160.553 | 157.479 | 163.479 | 6.46 | 71019.18 |
| 9574 | 2023.01.10 16:00 | close | 3191 | 0.10 | 160.553 | 157.564 | 163.564 | 0.24 | 71019.42 |
| 9575 | 2023.01.10 16:00 | close | 3190 | 0.10 | 160.553 | 157.593 | 163.593 | -1.89 | 71017.53 |
| 9576 | 2023.01.10 16:00 | close | 3189 | 0.10 | 160.553 | 157.723 | 163.723 | -11.41 | 71006.12 |
| 9577 | 2023.01.10 16:00 | close | 3188 | 0.10 | 160.553 | 157.710 | 163.710 | -10.45 | 70995.67 |
| 9578 | 2023.01.10 16:00 | close | 3187 | 0.10 | 160.553 | 157.612 | 163.612 | -3.28 | 70992.40 |
| 9579 | 2023.01.10 16:00 | close | 3186 | 0.10 | 160.553 | 157.887 | 163.887 | -23.41 | 70968.99 |
| 9580 | 2023.01.10 16:00 | close | 3185 | 0.10 | 160.553 | 157.767 | 163.767 | -14.63 | 70954.36 |
| 9581 | 2023.01.10 16:00 | close | 3184 | 0.10 | 160.553 | 157.389 | 163.389 | 13.05 | 70967.41 |
| 9582 | 2023.01.10 16:00 | close | 3183 | 0.10 | 160.553 | 157.607 | 163.607 | -2.91 | 70964.50 |
| 9583 | 2023.01.10 16:00 | close | 3182 | 0.10 | 160.553 | 157.952 | 163.952 | -28.17 | 70936.33 |
| 9584 | 2023.01.10 16:00 | close | 3181 | 0.10 | 160.553 | 157.685 | 163.685 | -8.62 | 70927.71 |
| 9585 | 2023.01.10 16:00 | close | 3180 | 0.10 | 160.553 | 158.062 | 164.062 | -36.23 | 70891.48 |
| 9586 | 2023.01.10 16:00 | close | 3179 | 0.10 | 160.553 | 157.679 | 163.679 | -8.18 | 70883.30 |
| 9587 | 2023.01.10 16:00 | close | 3178 | 0.10 | 160.553 | 157.558 | 163.558 | 0.68 | 70883.98 |
| 9588 | 2023.01.10 16:00 | close | 3177 | 0.10 | 160.553 | 157.140 | 163.140 | 31.28 | 70915.26 |
| 9589 | 2023.01.10 16:00 | close | 3176 | 0.10 | 160.553 | 157.172 | 163.172 | 28.94 | 70944.21 |
| 9590 | 2023.01.10 16:00 | close | 3175 | 0.10 | 160.553 | 156.937 | 162.937 | 46.15 | 70990.36 |
| 9591 | 2023.01.10 16:00 | close | 3174 | 0.10 | 160.553 | 156.601 | 162.601 | 70.75 | 71061.11 |
| 9592 | 2023.01.10 16:00 | close | 3173 | 0.10 | 160.553 | 156.717 | 162.717 | 63.30 | 71124.41 |
| 9593 | 2023.01.10 16:00 | close | 3172 | 0.10 | 160.553 | 156.272 | 162.272 | 95.88 | 71220.29 |
| 9594 | 2023.01.10 16:00 | close | 3171 | 0.10 | 160.553 | 156.809 | 162.809 | 56.56 | 71276.85 |
| 9595 | 2023.01.10 16:00 | close | 3170 | 0.10 | 160.553 | 156.758 | 162.758 | 60.29 | 71337.14 |
| 9596 | 2023.01.10 16:00 | close | 3169 | 0.10 | 160.553 | 156.638 | 162.638 | 69.08 | 71406.23 |
| 9597 | 2023.01.10 16:00 | close | 3168 | 0.10 | 160.553 | 156.688 | 162.688 | 65.42 | 71471.65 |
| 9598 | 2023.01.10 16:00 | close | 3167 | 0.10 | 160.553 | 156.513 | 162.513 | 78.23 | 71549.88 |
| 9599 | 2023.01.10 16:00 | close | 3166 | 0.10 | 160.553 | 156.573 | 162.573 | 73.84 | 71623.72 |
| 9600 | 2023.01.10 16:00 | close | 3165 | 0.10 | 160.553 | 156.363 | 162.363 | 89.22 | 71712.94 |
| 9601 | 2023.01.10 16:00 | close | 3164 | 0.10 | 160.553 | 156.097 | 162.097 | 108.70 | 71821.64 |
| 9602 | 2023.01.10 16:00 | close | 3163 | 0.10 | 160.553 | 156.749 | 162.749 | 60.95 | 71882.60 |
| 9603 | 2023.01.10 16:00 | close | 3162 | 0.10 | 160.553 | 156.420 | 162.420 | 85.04 | 71967.64 |
| 9604 | 2023.01.10 16:00 | sell | 3202 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 9605 | 2023.01.10 16:00 | modify | 3202 | 0.10 | 160.553 | 163.553 | 157.553 | ||
| 9606 | 2023.01.10 17:00 | sell | 3203 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 9607 | 2023.01.10 17:00 | modify | 3203 | 0.10 | 160.719 | 163.719 | 157.719 | ||
| 9608 | 2023.01.10 18:00 | sell | 3204 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 9609 | 2023.01.10 18:00 | modify | 3204 | 0.10 | 160.605 | 163.605 | 157.605 | ||
| 9610 | 2023.01.10 19:00 | sell | 3205 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 9611 | 2023.01.10 19:00 | modify | 3205 | 0.10 | 160.840 | 163.840 | 157.840 | ||
| 9612 | 2023.01.10 20:00 | sell | 3206 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 9613 | 2023.01.10 20:00 | modify | 3206 | 0.10 | 160.838 | 163.838 | 157.838 | ||
| 9614 | 2023.01.10 21:00 | sell | 3207 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 9615 | 2023.01.10 21:00 | modify | 3207 | 0.10 | 160.678 | 163.678 | 157.678 | ||
| 9616 | 2023.01.10 22:00 | sell | 3208 | 0.10 | 160.303 | 0.000 | 0.000 | ||
| 9617 | 2023.01.10 22:00 | modify | 3208 | 0.10 | 160.303 | 163.303 | 157.303 | ||
| 9618 | 2023.01.10 23:00 | close | 3208 | 0.10 | 160.580 | 163.303 | 157.303 | -20.28 | 71947.36 |
| 9619 | 2023.01.10 23:00 | close | 3207 | 0.10 | 160.580 | 163.678 | 157.678 | 7.18 | 71954.54 |
| 9620 | 2023.01.10 23:00 | close | 3206 | 0.10 | 160.580 | 163.838 | 157.838 | 18.89 | 71973.43 |
| 9621 | 2023.01.10 23:00 | close | 3205 | 0.10 | 160.580 | 163.840 | 157.840 | 19.04 | 71992.47 |
| 9622 | 2023.01.10 23:00 | close | 3204 | 0.10 | 160.580 | 163.605 | 157.605 | 1.83 | 71994.30 |
| 9623 | 2023.01.10 23:00 | close | 3203 | 0.10 | 160.580 | 163.719 | 157.719 | 10.18 | 72004.48 |
| 9624 | 2023.01.10 23:00 | close | 3202 | 0.10 | 160.580 | 163.553 | 157.553 | -1.97 | 72002.51 |
| 9625 | 2023.01.10 23:00 | buy | 3209 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 9626 | 2023.01.10 23:00 | modify | 3209 | 0.10 | 160.580 | 157.580 | 163.580 | ||
| 9627 | 2023.01.11 04:00 | buy | 3210 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 9628 | 2023.01.11 04:00 | modify | 3210 | 0.10 | 161.018 | 158.018 | 164.018 | ||
| 9629 | 2023.01.11 05:00 | buy | 3211 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 9630 | 2023.01.11 05:00 | modify | 3211 | 0.10 | 160.864 | 157.864 | 163.864 | ||
| 9631 | 2023.01.11 06:00 | buy | 3212 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 9632 | 2023.01.11 06:00 | modify | 3212 | 0.10 | 160.973 | 157.973 | 163.973 | ||
| 9633 | 2023.01.11 07:00 | buy | 3213 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 9634 | 2023.01.11 07:00 | modify | 3213 | 0.10 | 160.957 | 157.957 | 163.957 | ||
| 9635 | 2023.01.11 08:00 | buy | 3214 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 9636 | 2023.01.11 08:00 | modify | 3214 | 0.10 | 161.017 | 158.017 | 164.017 | ||
| 9637 | 2023.01.11 09:00 | buy | 3215 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 9638 | 2023.01.11 09:00 | modify | 3215 | 0.10 | 160.937 | 157.937 | 163.937 | ||
| 9639 | 2023.01.11 10:00 | buy | 3216 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 9640 | 2023.01.11 10:00 | modify | 3216 | 0.10 | 160.764 | 157.764 | 163.764 | ||
| 9641 | 2023.01.11 11:00 | buy | 3217 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 9642 | 2023.01.11 11:00 | modify | 3217 | 0.10 | 160.825 | 157.825 | 163.825 | ||
| 9643 | 2023.01.11 12:00 | buy | 3218 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 9644 | 2023.01.11 12:00 | modify | 3218 | 0.10 | 160.856 | 157.856 | 163.856 | ||
| 9645 | 2023.01.11 13:00 | buy | 3219 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 9646 | 2023.01.11 13:00 | modify | 3219 | 0.10 | 160.872 | 157.872 | 163.872 | ||
| 9647 | 2023.01.11 14:00 | buy | 3220 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 9648 | 2023.01.11 14:00 | modify | 3220 | 0.10 | 160.670 | 157.670 | 163.670 | ||
| 9649 | 2023.01.11 15:00 | buy | 3221 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 9650 | 2023.01.11 15:00 | modify | 3221 | 0.10 | 161.036 | 158.036 | 164.036 | ||
| 9651 | 2023.01.11 16:00 | buy | 3222 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 9652 | 2023.01.11 16:00 | modify | 3222 | 0.10 | 160.825 | 157.825 | 163.825 | ||
| 9653 | 2023.01.11 17:00 | buy | 3223 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 9654 | 2023.01.11 17:00 | modify | 3223 | 0.10 | 160.760 | 157.760 | 163.760 | ||
| 9655 | 2023.01.11 18:00 | buy | 3224 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 9656 | 2023.01.11 18:00 | modify | 3224 | 0.10 | 160.615 | 157.615 | 163.615 | ||
| 9657 | 2023.01.11 19:00 | buy | 3225 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 9658 | 2023.01.11 19:00 | modify | 3225 | 0.10 | 160.793 | 157.793 | 163.793 | ||
| 9659 | 2023.01.11 20:00 | buy | 3226 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 9660 | 2023.01.11 20:00 | modify | 3226 | 0.10 | 160.980 | 157.980 | 163.980 | ||
| 9661 | 2023.01.11 21:00 | buy | 3227 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 9662 | 2023.01.11 21:00 | modify | 3227 | 0.10 | 161.004 | 158.004 | 164.004 | ||
| 9663 | 2023.01.11 22:00 | buy | 3228 | 0.10 | 160.771 | 0.000 | 0.000 | ||
| 9664 | 2023.01.11 22:00 | modify | 3228 | 0.10 | 160.771 | 157.771 | 163.771 | ||
| 9665 | 2023.01.11 23:00 | buy | 3229 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 9666 | 2023.01.11 23:00 | modify | 3229 | 0.10 | 160.799 | 157.799 | 163.799 | ||
| 9667 | 2023.01.12 04:00 | close | 3229 | 0.10 | 160.207 | 157.799 | 163.799 | -40.23 | 71962.28 |
| 9668 | 2023.01.12 04:00 | close | 3228 | 0.10 | 160.207 | 157.771 | 163.771 | -38.18 | 71924.10 |
| 9669 | 2023.01.12 04:00 | close | 3227 | 0.10 | 160.207 | 158.004 | 164.004 | -55.24 | 71868.87 |
| 9670 | 2023.01.12 04:00 | close | 3226 | 0.10 | 160.207 | 157.980 | 163.980 | -53.48 | 71815.39 |
| 9671 | 2023.01.12 04:00 | close | 3225 | 0.10 | 160.207 | 157.793 | 163.793 | -39.79 | 71775.60 |
| 9672 | 2023.01.12 04:00 | close | 3224 | 0.10 | 160.207 | 157.615 | 163.615 | -26.76 | 71748.84 |
| 9673 | 2023.01.12 04:00 | close | 3223 | 0.10 | 160.207 | 157.760 | 163.760 | -37.38 | 71711.47 |
| 9674 | 2023.01.12 04:00 | close | 3222 | 0.10 | 160.207 | 157.825 | 163.825 | -42.13 | 71669.34 |
| 9675 | 2023.01.12 04:00 | close | 3221 | 0.10 | 160.207 | 158.036 | 164.036 | -57.58 | 71611.76 |
| 9676 | 2023.01.12 04:00 | close | 3220 | 0.10 | 160.207 | 157.670 | 163.670 | -30.79 | 71580.97 |
| 9677 | 2023.01.12 04:00 | close | 3219 | 0.10 | 160.207 | 157.872 | 163.872 | -45.58 | 71535.40 |
| 9678 | 2023.01.12 04:00 | close | 3218 | 0.10 | 160.207 | 157.856 | 163.856 | -44.40 | 71491.00 |
| 9679 | 2023.01.12 04:00 | close | 3217 | 0.10 | 160.207 | 157.825 | 163.825 | -42.13 | 71448.87 |
| 9680 | 2023.01.12 04:00 | close | 3216 | 0.10 | 160.207 | 157.764 | 163.764 | -37.67 | 71411.21 |
| 9681 | 2023.01.12 04:00 | close | 3215 | 0.10 | 160.207 | 157.937 | 163.937 | -50.34 | 71360.87 |
| 9682 | 2023.01.12 04:00 | close | 3214 | 0.10 | 160.207 | 158.017 | 164.017 | -56.19 | 71304.68 |
| 9683 | 2023.01.12 04:00 | close | 3213 | 0.10 | 160.207 | 157.957 | 163.957 | -51.80 | 71252.88 |
| 9684 | 2023.01.12 04:00 | close | 3212 | 0.10 | 160.207 | 157.973 | 163.973 | -52.97 | 71199.92 |
| 9685 | 2023.01.12 04:00 | close | 3211 | 0.10 | 160.207 | 157.864 | 163.864 | -44.99 | 71154.93 |
| 9686 | 2023.01.12 04:00 | close | 3210 | 0.10 | 160.207 | 158.018 | 164.018 | -56.27 | 71098.66 |
| 9687 | 2023.01.12 04:00 | close | 3209 | 0.10 | 160.207 | 157.580 | 163.580 | -23.15 | 71075.51 |
| 9688 | 2023.01.12 04:00 | sell | 3230 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 9689 | 2023.01.12 04:00 | modify | 3230 | 0.10 | 160.207 | 163.207 | 157.207 | ||
| 9690 | 2023.01.12 05:00 | sell | 3231 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 9691 | 2023.01.12 05:00 | modify | 3231 | 0.10 | 159.923 | 162.923 | 156.923 | ||
| 9692 | 2023.01.12 06:00 | sell | 3232 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 9693 | 2023.01.12 06:00 | modify | 3232 | 0.10 | 160.001 | 163.001 | 157.001 | ||
| 9694 | 2023.01.12 07:00 | sell | 3233 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 9695 | 2023.01.12 07:00 | modify | 3233 | 0.10 | 159.980 | 162.980 | 156.980 | ||
| 9696 | 2023.01.12 08:00 | sell | 3234 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 9697 | 2023.01.12 08:00 | modify | 3234 | 0.10 | 159.866 | 162.866 | 156.866 | ||
| 9698 | 2023.01.12 09:00 | sell | 3235 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 9699 | 2023.01.12 09:00 | modify | 3235 | 0.10 | 159.876 | 162.876 | 156.876 | ||
| 9700 | 2023.01.12 10:00 | sell | 3236 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 9701 | 2023.01.12 10:00 | modify | 3236 | 0.10 | 159.459 | 162.459 | 156.459 | ||
| 9702 | 2023.01.12 11:00 | sell | 3237 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 9703 | 2023.01.12 11:00 | modify | 3237 | 0.10 | 159.537 | 162.537 | 156.537 | ||
| 9704 | 2023.01.12 12:00 | sell | 3238 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 9705 | 2023.01.12 12:00 | modify | 3238 | 0.10 | 159.154 | 162.154 | 156.154 | ||
| 9706 | 2023.01.12 13:00 | sell | 3239 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 9707 | 2023.01.12 13:00 | modify | 3239 | 0.10 | 158.560 | 161.560 | 155.560 | ||
| 9708 | 2023.01.12 14:00 | sell | 3240 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 9709 | 2023.01.12 14:00 | modify | 3240 | 0.10 | 158.628 | 161.628 | 155.628 | ||
| 9710 | 2023.01.12 15:00 | sell | 3241 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 9711 | 2023.01.12 15:00 | modify | 3241 | 0.10 | 158.228 | 161.228 | 155.228 | ||
| 9712 | 2023.01.12 16:00 | sell | 3242 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 9713 | 2023.01.12 16:00 | modify | 3242 | 0.10 | 157.815 | 160.815 | 154.815 | ||
| 9714 | 2023.01.12 17:00 | sell | 3243 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 9715 | 2023.01.12 17:00 | modify | 3243 | 0.10 | 158.043 | 161.043 | 155.043 | ||
| 9716 | 2023.01.12 18:00 | sell | 3244 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 9717 | 2023.01.12 18:00 | modify | 3244 | 0.10 | 157.981 | 160.981 | 154.981 | ||
| 9718 | 2023.01.12 19:00 | sell | 3245 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 9719 | 2023.01.12 19:00 | modify | 3245 | 0.10 | 157.939 | 160.939 | 154.939 | ||
| 9720 | 2023.01.12 20:00 | sell | 3246 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 9721 | 2023.01.12 20:00 | modify | 3246 | 0.10 | 158.027 | 161.027 | 155.027 | ||
| 9722 | 2023.01.12 21:00 | sell | 3247 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 9723 | 2023.01.12 21:00 | modify | 3247 | 0.10 | 157.799 | 160.799 | 154.799 | ||
| 9724 | 2023.01.12 22:00 | sell | 3248 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 9725 | 2023.01.12 22:00 | modify | 3248 | 0.10 | 157.735 | 160.735 | 154.735 | ||
| 9726 | 2023.01.12 23:00 | sell | 3249 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 9727 | 2023.01.12 23:00 | modify | 3249 | 0.10 | 157.828 | 160.828 | 154.828 | ||
| 9728 | 2023.01.13 04:00 | sell | 3250 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 9729 | 2023.01.13 04:00 | modify | 3250 | 0.10 | 157.498 | 160.498 | 154.498 | ||
| 9730 | 2023.01.13 05:00 | sell | 3251 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 9731 | 2023.01.13 05:00 | modify | 3251 | 0.10 | 157.508 | 160.508 | 154.508 | ||
| 9732 | 2023.01.13 06:00 | sell | 3252 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 9733 | 2023.01.13 06:00 | modify | 3252 | 0.10 | 157.325 | 160.325 | 154.325 | ||
| 9734 | 2023.01.13 06:40 | t/p | 3230 | 0.10 | 157.207 | 163.207 | 157.207 | 218.29 | 71293.80 |
| 9735 | 2023.01.13 06:45 | t/p | 3232 | 0.10 | 157.001 | 163.001 | 157.001 | 218.29 | 71512.09 |
| 9736 | 2023.01.13 06:45 | t/p | 3233 | 0.10 | 156.980 | 162.980 | 156.980 | 218.29 | 71730.38 |
| 9737 | 2023.01.13 06:50 | t/p | 3231 | 0.10 | 156.923 | 162.923 | 156.923 | 218.29 | 71948.66 |
| 9738 | 2023.01.13 06:50 | t/p | 3234 | 0.10 | 156.866 | 162.866 | 156.866 | 218.29 | 72166.95 |
| 9739 | 2023.01.13 06:50 | t/p | 3235 | 0.10 | 156.876 | 162.876 | 156.876 | 218.29 | 72385.24 |
| 9740 | 2023.01.13 07:00 | sell | 3253 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 9741 | 2023.01.13 07:00 | modify | 3253 | 0.10 | 156.820 | 159.820 | 153.820 | ||
| 9742 | 2023.01.13 08:00 | sell | 3254 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 9743 | 2023.01.13 08:00 | modify | 3254 | 0.10 | 156.774 | 159.774 | 153.774 | ||
| 9744 | 2023.01.13 09:00 | sell | 3255 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 9745 | 2023.01.13 09:00 | modify | 3255 | 0.10 | 156.976 | 159.976 | 153.976 | ||
| 9746 | 2023.01.13 10:00 | sell | 3256 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 9747 | 2023.01.13 10:00 | modify | 3256 | 0.10 | 157.152 | 160.152 | 154.152 | ||
| 9748 | 2023.01.13 11:00 | sell | 3257 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 9749 | 2023.01.13 11:00 | modify | 3257 | 0.10 | 156.999 | 159.999 | 153.999 | ||
| 9750 | 2023.01.13 12:00 | sell | 3258 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 9751 | 2023.01.13 12:00 | modify | 3258 | 0.10 | 156.716 | 159.716 | 153.716 | ||
| 9752 | 2023.01.13 12:50 | t/p | 3237 | 0.10 | 156.537 | 162.537 | 156.537 | 218.30 | 72603.53 |
| 9753 | 2023.01.13 13:00 | sell | 3259 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 9754 | 2023.01.13 13:00 | modify | 3259 | 0.10 | 156.493 | 159.493 | 153.493 | ||
| 9755 | 2023.01.13 13:20 | t/p | 3236 | 0.10 | 156.459 | 162.459 | 156.459 | 218.30 | 72821.83 |
| 9756 | 2023.01.13 13:45 | t/p | 3238 | 0.10 | 156.154 | 162.154 | 156.154 | 218.29 | 73040.12 |
| 9757 | 2023.01.13 14:00 | sell | 3260 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 9758 | 2023.01.13 14:00 | modify | 3260 | 0.10 | 156.026 | 159.026 | 153.026 | ||
| 9759 | 2023.01.13 15:00 | sell | 3261 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 9760 | 2023.01.13 15:00 | modify | 3261 | 0.10 | 155.783 | 158.783 | 152.783 | ||
| 9761 | 2023.01.13 16:00 | sell | 3262 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 9762 | 2023.01.13 16:00 | modify | 3262 | 0.10 | 155.746 | 158.746 | 152.746 | ||
| 9763 | 2023.01.13 17:00 | sell | 3263 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 9764 | 2023.01.13 17:00 | modify | 3263 | 0.10 | 155.886 | 158.886 | 152.886 | ||
| 9765 | 2023.01.13 18:00 | sell | 3264 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 9766 | 2023.01.13 18:00 | modify | 3264 | 0.10 | 155.913 | 158.913 | 152.913 | ||
| 9767 | 2023.01.13 19:00 | sell | 3265 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 9768 | 2023.01.13 19:00 | modify | 3265 | 0.10 | 156.316 | 159.316 | 153.316 | ||
| 9769 | 2023.01.13 20:00 | sell | 3266 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 9770 | 2023.01.13 20:00 | modify | 3266 | 0.10 | 156.433 | 159.433 | 153.433 | ||
| 9771 | 2023.01.13 21:00 | sell | 3267 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 9772 | 2023.01.13 21:00 | modify | 3267 | 0.10 | 156.449 | 159.449 | 153.449 | ||
| 9773 | 2023.01.15 22:00 | sell | 3268 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 9774 | 2023.01.15 22:00 | modify | 3268 | 0.10 | 155.953 | 158.953 | 152.953 | ||
| 9775 | 2023.01.15 23:00 | sell | 3269 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 9776 | 2023.01.15 23:00 | modify | 3269 | 0.10 | 156.159 | 159.159 | 153.159 | ||
| 9777 | 2023.01.16 04:00 | sell | 3270 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 9778 | 2023.01.16 04:00 | modify | 3270 | 0.10 | 156.299 | 159.299 | 153.299 | ||
| 9779 | 2023.01.16 05:00 | sell | 3271 | 0.10 | 156.489 | 0.000 | 0.000 | ||
| 9780 | 2023.01.16 05:00 | modify | 3271 | 0.10 | 156.489 | 159.489 | 153.489 | ||
| 9781 | 2023.01.16 06:00 | sell | 3272 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 9782 | 2023.01.16 06:00 | modify | 3272 | 0.10 | 156.482 | 159.482 | 153.482 | ||
| 9783 | 2023.01.16 07:00 | sell | 3273 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 9784 | 2023.01.16 07:00 | modify | 3273 | 0.10 | 156.660 | 159.660 | 153.660 | ||
| 9785 | 2023.01.16 08:00 | sell | 3274 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 9786 | 2023.01.16 08:00 | modify | 3274 | 0.10 | 156.509 | 159.509 | 153.509 | ||
| 9787 | 2023.01.16 09:00 | sell | 3275 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 9788 | 2023.01.16 09:00 | modify | 3275 | 0.10 | 156.724 | 159.724 | 153.724 | ||
| 9789 | 2023.01.16 10:00 | sell | 3276 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 9790 | 2023.01.16 10:00 | modify | 3276 | 0.10 | 156.601 | 159.601 | 153.601 | ||
| 9791 | 2023.01.16 11:00 | sell | 3277 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 9792 | 2023.01.16 11:00 | modify | 3277 | 0.10 | 156.822 | 159.822 | 153.822 | ||
| 9793 | 2023.01.16 12:00 | sell | 3278 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 9794 | 2023.01.16 12:00 | modify | 3278 | 0.10 | 156.580 | 159.580 | 153.580 | ||
| 9795 | 2023.01.16 17:00 | close | 3278 | 0.10 | 157.001 | 159.580 | 153.580 | -30.83 | 73009.29 |
| 9796 | 2023.01.16 17:00 | close | 3277 | 0.10 | 157.001 | 159.822 | 153.822 | -13.11 | 72996.18 |
| 9797 | 2023.01.16 17:00 | close | 3276 | 0.10 | 157.001 | 159.601 | 153.601 | -29.29 | 72966.89 |
| 9798 | 2023.01.16 17:00 | close | 3275 | 0.10 | 157.001 | 159.724 | 153.724 | -20.28 | 72946.61 |
| 9799 | 2023.01.16 17:00 | close | 3274 | 0.10 | 157.001 | 159.509 | 153.509 | -36.03 | 72910.58 |
| 9800 | 2023.01.16 17:00 | close | 3273 | 0.10 | 157.001 | 159.660 | 153.660 | -24.97 | 72885.61 |
| 9801 | 2023.01.16 17:00 | close | 3272 | 0.10 | 157.001 | 159.482 | 153.482 | -38.00 | 72847.61 |
| 9802 | 2023.01.16 17:00 | close | 3271 | 0.10 | 157.001 | 159.489 | 153.489 | -37.49 | 72810.12 |
| 9803 | 2023.01.16 17:00 | close | 3270 | 0.10 | 157.001 | 159.299 | 153.299 | -51.40 | 72758.72 |
| 9804 | 2023.01.16 17:00 | close | 3269 | 0.10 | 157.001 | 159.159 | 153.159 | -63.01 | 72695.70 |
| 9805 | 2023.01.16 17:00 | close | 3268 | 0.10 | 157.001 | 158.953 | 152.953 | -78.09 | 72617.61 |
| 9806 | 2023.01.16 17:00 | close | 3267 | 0.10 | 157.001 | 159.449 | 153.449 | -41.78 | 72575.83 |
| 9807 | 2023.01.16 17:00 | close | 3266 | 0.10 | 157.001 | 159.433 | 153.433 | -42.95 | 72532.88 |
| 9808 | 2023.01.16 17:00 | close | 3265 | 0.10 | 157.001 | 159.316 | 153.316 | -51.52 | 72481.35 |
| 9809 | 2023.01.16 17:00 | close | 3264 | 0.10 | 157.001 | 158.913 | 152.913 | -81.02 | 72400.33 |
| 9810 | 2023.01.16 17:00 | close | 3263 | 0.10 | 157.001 | 158.886 | 152.886 | -83.00 | 72317.33 |
| 9811 | 2023.01.16 17:00 | close | 3262 | 0.10 | 157.001 | 158.746 | 152.746 | -93.25 | 72224.07 |
| 9812 | 2023.01.16 17:00 | close | 3261 | 0.10 | 157.001 | 158.783 | 152.783 | -90.54 | 72133.53 |
| 9813 | 2023.01.16 17:00 | close | 3260 | 0.10 | 157.001 | 159.026 | 153.026 | -72.75 | 72060.78 |
| 9814 | 2023.01.16 17:00 | close | 3259 | 0.10 | 157.001 | 159.493 | 153.493 | -38.56 | 72022.21 |
| 9815 | 2023.01.16 17:00 | close | 3258 | 0.10 | 157.001 | 159.716 | 153.716 | -22.23 | 71999.98 |
| 9816 | 2023.01.16 17:00 | close | 3257 | 0.10 | 157.001 | 159.999 | 153.999 | -1.51 | 71998.47 |
| 9817 | 2023.01.16 17:00 | close | 3256 | 0.10 | 157.001 | 160.152 | 154.152 | 9.69 | 72008.16 |
| 9818 | 2023.01.16 17:00 | close | 3255 | 0.10 | 157.001 | 159.976 | 153.976 | -3.19 | 72004.96 |
| 9819 | 2023.01.16 17:00 | close | 3254 | 0.10 | 157.001 | 159.774 | 153.774 | -17.98 | 71986.98 |
| 9820 | 2023.01.16 17:00 | close | 3253 | 0.10 | 157.001 | 159.820 | 153.820 | -14.61 | 71972.37 |
| 9821 | 2023.01.16 17:00 | close | 3252 | 0.10 | 157.001 | 160.325 | 154.325 | 22.36 | 71994.72 |
| 9822 | 2023.01.16 17:00 | close | 3251 | 0.10 | 157.001 | 160.508 | 154.508 | 35.76 | 72030.48 |
| 9823 | 2023.01.16 17:00 | close | 3250 | 0.10 | 157.001 | 160.498 | 154.498 | 35.03 | 72065.51 |
| 9824 | 2023.01.16 17:00 | close | 3249 | 0.10 | 157.001 | 160.828 | 154.828 | 57.82 | 72123.33 |
| 9825 | 2023.01.16 17:00 | close | 3248 | 0.10 | 157.001 | 160.735 | 154.735 | 51.01 | 72174.35 |
| 9826 | 2023.01.16 17:00 | close | 3247 | 0.10 | 157.001 | 160.799 | 154.799 | 55.69 | 72230.04 |
| 9827 | 2023.01.16 17:00 | close | 3246 | 0.10 | 157.001 | 161.027 | 155.027 | 72.39 | 72302.43 |
| 9828 | 2023.01.16 17:00 | close | 3245 | 0.10 | 157.001 | 160.939 | 154.939 | 65.95 | 72368.39 |
| 9829 | 2023.01.16 17:00 | close | 3244 | 0.10 | 157.001 | 160.981 | 154.981 | 69.02 | 72437.41 |
| 9830 | 2023.01.16 17:00 | close | 3243 | 0.10 | 157.001 | 161.043 | 155.043 | 73.56 | 72510.98 |
| 9831 | 2023.01.16 17:00 | close | 3242 | 0.10 | 157.001 | 160.815 | 154.815 | 56.87 | 72567.85 |
| 9832 | 2023.01.16 17:00 | close | 3241 | 0.10 | 157.001 | 161.228 | 155.228 | 87.11 | 72654.96 |
| 9833 | 2023.01.16 17:00 | close | 3240 | 0.10 | 157.001 | 161.628 | 155.628 | 116.39 | 72771.36 |
| 9834 | 2023.01.16 17:00 | close | 3239 | 0.10 | 157.001 | 161.560 | 155.560 | 111.41 | 72882.77 |
| 9835 | 2023.01.16 17:00 | buy | 3279 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 9836 | 2023.01.16 17:00 | modify | 3279 | 0.10 | 157.001 | 154.001 | 160.001 | ||
| 9837 | 2023.01.16 18:00 | buy | 3280 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 9838 | 2023.01.16 18:00 | modify | 3280 | 0.10 | 156.939 | 153.939 | 159.939 | ||
| 9839 | 2023.01.16 19:00 | buy | 3281 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 9840 | 2023.01.16 19:00 | modify | 3281 | 0.10 | 156.752 | 153.752 | 159.752 | ||
| 9841 | 2023.01.16 20:00 | buy | 3282 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 9842 | 2023.01.16 20:00 | modify | 3282 | 0.10 | 156.810 | 153.810 | 159.810 | ||
| 9843 | 2023.01.16 21:00 | buy | 3283 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 9844 | 2023.01.16 21:00 | modify | 3283 | 0.10 | 156.793 | 153.793 | 159.793 | ||
| 9845 | 2023.01.16 22:00 | buy | 3284 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 9846 | 2023.01.16 22:00 | modify | 3284 | 0.10 | 156.608 | 153.608 | 159.608 | ||
| 9847 | 2023.01.16 23:00 | buy | 3285 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 9848 | 2023.01.16 23:00 | modify | 3285 | 0.10 | 156.677 | 153.677 | 159.677 | ||
| 9849 | 2023.01.17 04:00 | buy | 3286 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 9850 | 2023.01.17 04:00 | modify | 3286 | 0.10 | 157.019 | 154.019 | 160.019 | ||
| 9851 | 2023.01.17 05:00 | buy | 3287 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 9852 | 2023.01.17 05:00 | modify | 3287 | 0.10 | 156.932 | 153.932 | 159.932 | ||
| 9853 | 2023.01.17 06:00 | buy | 3288 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 9854 | 2023.01.17 06:00 | modify | 3288 | 0.10 | 156.995 | 153.995 | 159.995 | ||
| 9855 | 2023.01.17 07:00 | buy | 3289 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 9856 | 2023.01.17 07:00 | modify | 3289 | 0.10 | 156.944 | 153.944 | 159.944 | ||
| 9857 | 2023.01.17 08:00 | buy | 3290 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 9858 | 2023.01.17 08:00 | modify | 3290 | 0.10 | 157.271 | 154.271 | 160.271 | ||
| 9859 | 2023.01.17 09:00 | buy | 3291 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 9860 | 2023.01.17 09:00 | modify | 3291 | 0.10 | 156.920 | 153.920 | 159.920 | ||
| 9861 | 2023.01.17 10:00 | buy | 3292 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 9862 | 2023.01.17 10:00 | modify | 3292 | 0.10 | 157.257 | 154.257 | 160.257 | ||
| 9863 | 2023.01.17 11:00 | buy | 3293 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 9864 | 2023.01.17 11:00 | modify | 3293 | 0.10 | 157.442 | 154.442 | 160.442 | ||
| 9865 | 2023.01.17 12:00 | buy | 3294 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 9866 | 2023.01.17 12:00 | modify | 3294 | 0.10 | 157.752 | 154.752 | 160.752 | ||
| 9867 | 2023.01.17 13:00 | buy | 3295 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 9868 | 2023.01.17 13:00 | modify | 3295 | 0.10 | 157.606 | 154.606 | 160.606 | ||
| 9869 | 2023.01.17 14:00 | buy | 3296 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 9870 | 2023.01.17 14:00 | modify | 3296 | 0.10 | 157.723 | 154.723 | 160.723 | ||
| 9871 | 2023.01.17 15:00 | buy | 3297 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 9872 | 2023.01.17 15:00 | modify | 3297 | 0.10 | 157.705 | 154.705 | 160.705 | ||
| 9873 | 2023.01.17 16:00 | buy | 3298 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 9874 | 2023.01.17 16:00 | modify | 3298 | 0.10 | 157.374 | 154.374 | 160.374 | ||
| 9875 | 2023.01.17 17:00 | buy | 3299 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 9876 | 2023.01.17 17:00 | modify | 3299 | 0.10 | 157.210 | 154.210 | 160.210 | ||
| 9877 | 2023.01.17 18:00 | buy | 3300 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 9878 | 2023.01.17 18:00 | modify | 3300 | 0.10 | 157.287 | 154.287 | 160.287 | ||
| 9879 | 2023.01.17 19:00 | buy | 3301 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 9880 | 2023.01.17 19:00 | modify | 3301 | 0.10 | 157.468 | 154.468 | 160.468 | ||
| 9881 | 2023.01.17 20:00 | buy | 3302 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 9882 | 2023.01.17 20:00 | modify | 3302 | 0.10 | 157.560 | 154.560 | 160.560 | ||
| 9883 | 2023.01.17 21:00 | buy | 3303 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 9884 | 2023.01.17 21:00 | modify | 3303 | 0.10 | 157.459 | 154.459 | 160.459 | ||
| 9885 | 2023.01.17 22:00 | buy | 3304 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 9886 | 2023.01.17 22:00 | modify | 3304 | 0.10 | 157.312 | 154.312 | 160.312 | ||
| 9887 | 2023.01.17 23:00 | buy | 3305 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 9888 | 2023.01.17 23:00 | modify | 3305 | 0.10 | 157.475 | 154.475 | 160.475 | ||
| 9889 | 2023.01.18 02:50 | t/p | 3279 | 0.10 | 160.001 | 154.001 | 160.001 | 221.75 | 73104.52 |
| 9890 | 2023.01.18 02:50 | t/p | 3280 | 0.10 | 159.939 | 153.939 | 159.939 | 221.75 | 73326.28 |
| 9891 | 2023.01.18 02:50 | t/p | 3281 | 0.10 | 159.752 | 153.752 | 159.752 | 221.75 | 73548.03 |
| 9892 | 2023.01.18 02:50 | t/p | 3282 | 0.10 | 159.810 | 153.810 | 159.810 | 221.75 | 73769.78 |
| 9893 | 2023.01.18 02:50 | t/p | 3283 | 0.10 | 159.793 | 153.793 | 159.793 | 221.75 | 73991.53 |
| 9894 | 2023.01.18 02:50 | t/p | 3284 | 0.10 | 159.608 | 153.608 | 159.608 | 221.75 | 74213.28 |
| 9895 | 2023.01.18 02:50 | t/p | 3285 | 0.10 | 159.677 | 153.677 | 159.677 | 221.75 | 74435.03 |
| 9896 | 2023.01.18 02:50 | t/p | 3286 | 0.10 | 160.019 | 154.019 | 160.019 | 220.71 | 74655.74 |
| 9897 | 2023.01.18 02:50 | t/p | 3287 | 0.10 | 159.932 | 153.932 | 159.932 | 220.71 | 74876.46 |
| 9898 | 2023.01.18 02:50 | t/p | 3288 | 0.10 | 159.995 | 153.995 | 159.995 | 220.71 | 75097.17 |
| 9899 | 2023.01.18 02:50 | t/p | 3289 | 0.10 | 159.944 | 153.944 | 159.944 | 220.71 | 75317.88 |
| 9900 | 2023.01.18 02:50 | t/p | 3290 | 0.10 | 160.271 | 154.271 | 160.271 | 220.71 | 75538.59 |
| 9901 | 2023.01.18 02:50 | t/p | 3291 | 0.10 | 159.920 | 153.920 | 159.920 | 220.71 | 75759.30 |
| 9902 | 2023.01.18 02:50 | t/p | 3292 | 0.10 | 160.257 | 154.257 | 160.257 | 220.71 | 75980.01 |
| 9903 | 2023.01.18 02:50 | t/p | 3299 | 0.10 | 160.210 | 154.210 | 160.210 | 220.71 | 76200.72 |
| 9904 | 2023.01.18 02:50 | t/p | 3300 | 0.10 | 160.287 | 154.287 | 160.287 | 220.71 | 76421.43 |
| 9905 | 2023.01.18 02:50 | t/p | 3304 | 0.10 | 160.312 | 154.312 | 160.312 | 220.71 | 76642.14 |
| 9906 | 2023.01.18 03:10 | t/p | 3298 | 0.10 | 160.374 | 154.374 | 160.374 | 220.71 | 76862.85 |
| 9907 | 2023.01.18 03:15 | t/p | 3293 | 0.10 | 160.442 | 154.442 | 160.442 | 220.71 | 77083.56 |
| 9908 | 2023.01.18 03:15 | t/p | 3295 | 0.10 | 160.606 | 154.606 | 160.606 | 220.71 | 77304.28 |
| 9909 | 2023.01.18 03:15 | t/p | 3301 | 0.10 | 160.468 | 154.468 | 160.468 | 220.71 | 77524.99 |
| 9910 | 2023.01.18 03:15 | t/p | 3302 | 0.10 | 160.560 | 154.560 | 160.560 | 220.71 | 77745.70 |
| 9911 | 2023.01.18 03:15 | t/p | 3303 | 0.10 | 160.459 | 154.459 | 160.459 | 220.71 | 77966.41 |
| 9912 | 2023.01.18 03:15 | t/p | 3305 | 0.10 | 160.475 | 154.475 | 160.475 | 220.71 | 78187.12 |
| 9913 | 2023.01.18 03:20 | t/p | 3294 | 0.10 | 160.752 | 154.752 | 160.752 | 220.71 | 78407.83 |
| 9914 | 2023.01.18 03:20 | t/p | 3296 | 0.10 | 160.723 | 154.723 | 160.723 | 220.71 | 78628.54 |
| 9915 | 2023.01.18 03:20 | t/p | 3297 | 0.10 | 160.705 | 154.705 | 160.705 | 220.71 | 78849.25 |
| 9916 | 2023.01.18 04:00 | buy | 3306 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 9917 | 2023.01.18 04:00 | modify | 3306 | 0.10 | 160.910 | 157.910 | 163.910 | ||
| 9918 | 2023.01.18 05:00 | buy | 3307 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 9919 | 2023.01.18 05:00 | modify | 3307 | 0.10 | 161.349 | 158.349 | 164.349 | ||
| 9920 | 2023.01.18 06:00 | buy | 3308 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 9921 | 2023.01.18 06:00 | modify | 3308 | 0.10 | 160.703 | 157.703 | 163.703 | ||
| 9922 | 2023.01.18 07:00 | buy | 3309 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 9923 | 2023.01.18 07:00 | modify | 3309 | 0.10 | 160.692 | 157.692 | 163.692 | ||
| 9924 | 2023.01.18 08:00 | buy | 3310 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 9925 | 2023.01.18 08:00 | modify | 3310 | 0.10 | 160.441 | 157.441 | 163.441 | ||
| 9926 | 2023.01.18 09:00 | buy | 3311 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 9927 | 2023.01.18 09:00 | modify | 3311 | 0.10 | 160.024 | 157.024 | 163.024 | ||
| 9928 | 2023.01.18 10:00 | buy | 3312 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 9929 | 2023.01.18 10:00 | modify | 3312 | 0.10 | 159.949 | 156.949 | 162.949 | ||
| 9930 | 2023.01.18 11:00 | buy | 3313 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 9931 | 2023.01.18 11:00 | modify | 3313 | 0.10 | 159.555 | 156.555 | 162.555 | ||
| 9932 | 2023.01.18 12:00 | buy | 3314 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 9933 | 2023.01.18 12:00 | modify | 3314 | 0.10 | 159.616 | 156.616 | 162.616 | ||
| 9934 | 2023.01.18 13:00 | buy | 3315 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 9935 | 2023.01.18 13:00 | modify | 3315 | 0.10 | 159.695 | 156.695 | 162.695 | ||
| 9936 | 2023.01.18 14:00 | buy | 3316 | 0.10 | 158.840 | 0.000 | 0.000 | ||
| 9937 | 2023.01.18 14:00 | modify | 3316 | 0.10 | 158.840 | 155.840 | 161.840 | ||
| 9938 | 2023.01.18 15:00 | buy | 3317 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 9939 | 2023.01.18 15:00 | modify | 3317 | 0.10 | 159.067 | 156.067 | 162.067 | ||
| 9940 | 2023.01.18 16:00 | buy | 3318 | 0.10 | 159.129 | 0.000 | 0.000 | ||
| 9941 | 2023.01.18 16:00 | modify | 3318 | 0.10 | 159.129 | 156.129 | 162.129 | ||
| 9942 | 2023.01.18 17:00 | buy | 3319 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 9943 | 2023.01.18 17:00 | modify | 3319 | 0.10 | 158.903 | 155.903 | 161.903 | ||
| 9944 | 2023.01.18 18:00 | buy | 3320 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 9945 | 2023.01.18 18:00 | modify | 3320 | 0.10 | 159.061 | 156.061 | 162.061 | ||
| 9946 | 2023.01.18 19:00 | buy | 3321 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 9947 | 2023.01.18 19:00 | modify | 3321 | 0.10 | 158.902 | 155.902 | 161.902 | ||
| 9948 | 2023.01.18 20:00 | buy | 3322 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 9949 | 2023.01.18 20:00 | modify | 3322 | 0.10 | 158.852 | 155.852 | 161.852 | ||
| 9950 | 2023.01.18 21:00 | buy | 3323 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 9951 | 2023.01.18 21:00 | modify | 3323 | 0.10 | 159.026 | 156.026 | 162.026 | ||
| 9952 | 2023.01.18 22:00 | buy | 3324 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 9953 | 2023.01.18 22:00 | modify | 3324 | 0.10 | 159.007 | 156.007 | 162.007 | ||
| 9954 | 2023.01.18 23:00 | buy | 3325 | 0.10 | 158.970 | 0.000 | 0.000 | ||
| 9955 | 2023.01.18 23:00 | modify | 3325 | 0.10 | 158.970 | 155.970 | 161.970 | ||
| 9956 | 2023.01.19 00:45 | s/l | 3307 | 0.10 | 158.349 | 158.349 | 164.349 | -216.55 | 78632.70 |
| 9957 | 2023.01.19 04:00 | buy | 3326 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 9958 | 2023.01.19 04:00 | modify | 3326 | 0.10 | 158.264 | 155.264 | 161.264 | ||
| 9959 | 2023.01.19 04:20 | s/l | 3306 | 0.10 | 157.910 | 157.910 | 163.910 | -216.55 | 78416.16 |
| 9960 | 2023.01.19 05:00 | close | 3326 | 0.10 | 157.873 | 155.264 | 161.264 | -28.63 | 78387.53 |
| 9961 | 2023.01.19 05:00 | close | 3325 | 0.10 | 157.873 | 155.970 | 161.970 | -77.20 | 78310.33 |
| 9962 | 2023.01.19 05:00 | close | 3324 | 0.10 | 157.873 | 156.007 | 162.007 | -79.91 | 78230.42 |
| 9963 | 2023.01.19 05:00 | close | 3323 | 0.10 | 157.873 | 156.026 | 162.026 | -81.31 | 78149.11 |
| 9964 | 2023.01.19 05:00 | close | 3322 | 0.10 | 157.873 | 155.852 | 161.852 | -68.56 | 78080.56 |
| 9965 | 2023.01.19 05:00 | close | 3321 | 0.10 | 157.873 | 155.902 | 161.902 | -72.23 | 78008.33 |
| 9966 | 2023.01.19 05:00 | close | 3320 | 0.10 | 157.873 | 156.061 | 162.061 | -83.87 | 77924.46 |
| 9967 | 2023.01.19 05:00 | close | 3319 | 0.10 | 157.873 | 155.903 | 161.903 | -72.30 | 77852.17 |
| 9968 | 2023.01.19 05:00 | close | 3318 | 0.10 | 157.873 | 156.129 | 162.129 | -88.85 | 77763.32 |
| 9969 | 2023.01.19 05:00 | close | 3317 | 0.10 | 157.873 | 156.067 | 162.067 | -84.31 | 77679.01 |
| 9970 | 2023.01.19 05:00 | close | 3316 | 0.10 | 157.873 | 155.840 | 161.840 | -67.69 | 77611.32 |
| 9971 | 2023.01.19 05:00 | close | 3315 | 0.10 | 157.873 | 156.695 | 162.695 | -130.29 | 77481.04 |
| 9972 | 2023.01.19 05:00 | close | 3314 | 0.10 | 157.873 | 156.616 | 162.616 | -124.51 | 77356.53 |
| 9973 | 2023.01.19 05:00 | close | 3313 | 0.10 | 157.873 | 156.555 | 162.555 | -120.04 | 77236.49 |
| 9974 | 2023.01.19 05:00 | close | 3312 | 0.10 | 157.873 | 156.949 | 162.949 | -148.89 | 77087.60 |
| 9975 | 2023.01.19 05:00 | close | 3311 | 0.10 | 157.873 | 157.024 | 163.024 | -154.38 | 76933.23 |
| 9976 | 2023.01.19 05:00 | close | 3310 | 0.10 | 157.873 | 157.441 | 163.441 | -184.92 | 76748.31 |
| 9977 | 2023.01.19 05:00 | close | 3309 | 0.10 | 157.873 | 157.692 | 163.692 | -203.30 | 76545.01 |
| 9978 | 2023.01.19 05:00 | close | 3308 | 0.10 | 157.873 | 157.703 | 163.703 | -204.10 | 76340.91 |
| 9979 | 2023.01.19 05:00 | sell | 3327 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 9980 | 2023.01.19 05:00 | modify | 3327 | 0.10 | 157.873 | 160.873 | 154.873 | ||
| 9981 | 2023.01.19 06:00 | sell | 3328 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 9982 | 2023.01.19 06:00 | modify | 3328 | 0.10 | 157.805 | 160.805 | 154.805 | ||
| 9983 | 2023.01.19 07:00 | sell | 3329 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 9984 | 2023.01.19 07:00 | modify | 3329 | 0.10 | 157.730 | 160.730 | 154.730 | ||
| 9985 | 2023.01.19 08:00 | sell | 3330 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 9986 | 2023.01.19 08:00 | modify | 3330 | 0.10 | 158.085 | 161.085 | 155.085 | ||
| 9987 | 2023.01.19 09:00 | sell | 3331 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 9988 | 2023.01.19 09:00 | modify | 3331 | 0.10 | 158.053 | 161.053 | 155.053 | ||
| 9989 | 2023.01.19 10:00 | sell | 3332 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 9990 | 2023.01.19 10:00 | modify | 3332 | 0.10 | 158.305 | 161.305 | 155.305 | ||
| 9991 | 2023.01.19 11:00 | sell | 3333 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 9992 | 2023.01.19 11:00 | modify | 3333 | 0.10 | 158.519 | 161.519 | 155.519 | ||
| 9993 | 2023.01.19 12:00 | sell | 3334 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 9994 | 2023.01.19 12:00 | modify | 3334 | 0.10 | 158.863 | 161.863 | 155.863 | ||
| 9995 | 2023.01.19 13:00 | sell | 3335 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 9996 | 2023.01.19 13:00 | modify | 3335 | 0.10 | 158.632 | 161.632 | 155.632 | ||
| 9997 | 2023.01.19 14:00 | sell | 3336 | 0.10 | 158.537 | 0.000 | 0.000 | ||
| 9998 | 2023.01.19 14:00 | modify | 3336 | 0.10 | 158.537 | 161.537 | 155.537 | ||
| 9999 | 2023.01.19 15:00 | sell | 3337 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 10000 | 2023.01.19 15:00 | modify | 3337 | 0.10 | 158.534 | 161.534 | 155.534 | ||
| 10001 | 2023.01.19 16:00 | sell | 3338 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 10002 | 2023.01.19 16:00 | modify | 3338 | 0.10 | 158.751 | 161.751 | 155.751 | ||
| 10003 | 2023.01.19 17:00 | sell | 3339 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 10004 | 2023.01.19 17:00 | modify | 3339 | 0.10 | 158.850 | 161.850 | 155.850 | ||
| 10005 | 2023.01.19 18:00 | sell | 3340 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 10006 | 2023.01.19 18:00 | modify | 3340 | 0.10 | 159.057 | 162.057 | 156.057 | ||
| 10007 | 2023.01.19 19:00 | sell | 3341 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 10008 | 2023.01.19 19:00 | modify | 3341 | 0.10 | 159.020 | 162.020 | 156.020 | ||
| 10009 | 2023.01.19 20:00 | sell | 3342 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 10010 | 2023.01.19 20:00 | modify | 3342 | 0.10 | 159.160 | 162.160 | 156.160 | ||
| 10011 | 2023.01.19 21:00 | sell | 3343 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 10012 | 2023.01.19 21:00 | modify | 3343 | 0.10 | 159.086 | 162.086 | 156.086 | ||
| 10013 | 2023.01.19 22:00 | sell | 3344 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 10014 | 2023.01.19 22:00 | modify | 3344 | 0.10 | 159.027 | 162.027 | 156.027 | ||
| 10015 | 2023.01.19 23:00 | sell | 3345 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 10016 | 2023.01.19 23:00 | modify | 3345 | 0.10 | 159.054 | 162.054 | 156.054 | ||
| 10017 | 2023.01.20 04:00 | close | 3345 | 0.10 | 159.519 | 162.054 | 156.054 | -35.41 | 76305.50 |
| 10018 | 2023.01.20 04:00 | close | 3344 | 0.10 | 159.519 | 162.027 | 156.027 | -37.38 | 76268.12 |
| 10019 | 2023.01.20 04:00 | close | 3343 | 0.10 | 159.519 | 162.086 | 156.086 | -33.06 | 76235.06 |
| 10020 | 2023.01.20 04:00 | close | 3342 | 0.10 | 159.519 | 162.160 | 156.160 | -27.65 | 76207.40 |
| 10021 | 2023.01.20 04:00 | close | 3341 | 0.10 | 159.519 | 162.020 | 156.020 | -37.90 | 76169.50 |
| 10022 | 2023.01.20 04:00 | close | 3340 | 0.10 | 159.519 | 162.057 | 156.057 | -35.19 | 76134.31 |
| 10023 | 2023.01.20 04:00 | close | 3339 | 0.10 | 159.519 | 161.850 | 155.850 | -50.34 | 76083.96 |
| 10024 | 2023.01.20 04:00 | close | 3338 | 0.10 | 159.519 | 161.751 | 155.751 | -57.59 | 76026.37 |
| 10025 | 2023.01.20 04:00 | close | 3337 | 0.10 | 159.519 | 161.534 | 155.534 | -73.48 | 75952.89 |
| 10026 | 2023.01.20 04:00 | close | 3336 | 0.10 | 159.519 | 161.537 | 155.537 | -73.26 | 75879.62 |
| 10027 | 2023.01.20 04:00 | close | 3335 | 0.10 | 159.519 | 161.632 | 155.632 | -66.31 | 75813.31 |
| 10028 | 2023.01.20 04:00 | close | 3334 | 0.10 | 159.519 | 161.863 | 155.863 | -49.39 | 75763.92 |
| 10029 | 2023.01.20 04:00 | close | 3333 | 0.10 | 159.519 | 161.519 | 155.519 | -74.58 | 75689.34 |
| 10030 | 2023.01.20 04:00 | close | 3332 | 0.10 | 159.519 | 161.305 | 155.305 | -90.25 | 75599.08 |
| 10031 | 2023.01.20 04:00 | close | 3331 | 0.10 | 159.519 | 161.053 | 155.053 | -108.70 | 75490.38 |
| 10032 | 2023.01.20 04:00 | close | 3330 | 0.10 | 159.519 | 161.085 | 155.085 | -106.35 | 75384.03 |
| 10033 | 2023.01.20 04:00 | close | 3329 | 0.10 | 159.519 | 160.730 | 154.730 | -132.35 | 75251.67 |
| 10034 | 2023.01.20 04:00 | close | 3328 | 0.10 | 159.519 | 160.805 | 154.805 | -126.86 | 75124.81 |
| 10035 | 2023.01.20 04:00 | close | 3327 | 0.10 | 159.519 | 160.873 | 154.873 | -121.88 | 75002.93 |
| 10036 | 2023.01.20 04:00 | buy | 3346 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 10037 | 2023.01.20 04:00 | modify | 3346 | 0.10 | 159.519 | 156.519 | 162.519 | ||
| 10038 | 2023.01.20 05:00 | buy | 3347 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 10039 | 2023.01.20 05:00 | modify | 3347 | 0.10 | 159.652 | 156.652 | 162.652 | ||
| 10040 | 2023.01.20 06:00 | buy | 3348 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 10041 | 2023.01.20 06:00 | modify | 3348 | 0.10 | 159.933 | 156.933 | 162.933 | ||
| 10042 | 2023.01.20 07:00 | buy | 3349 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 10043 | 2023.01.20 07:00 | modify | 3349 | 0.10 | 159.766 | 156.766 | 162.766 | ||
| 10044 | 2023.01.20 08:00 | buy | 3350 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 10045 | 2023.01.20 08:00 | modify | 3350 | 0.10 | 159.385 | 156.385 | 162.385 | ||
| 10046 | 2023.01.20 09:00 | buy | 3351 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 10047 | 2023.01.20 09:00 | modify | 3351 | 0.10 | 159.682 | 156.682 | 162.682 | ||
| 10048 | 2023.01.20 10:00 | buy | 3352 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 10049 | 2023.01.20 10:00 | modify | 3352 | 0.10 | 159.808 | 156.808 | 162.808 | ||
| 10050 | 2023.01.20 11:00 | buy | 3353 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 10051 | 2023.01.20 11:00 | modify | 3353 | 0.10 | 160.340 | 157.340 | 163.340 | ||
| 10052 | 2023.01.20 12:00 | buy | 3354 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 10053 | 2023.01.20 12:00 | modify | 3354 | 0.10 | 160.509 | 157.509 | 163.509 | ||
| 10054 | 2023.01.20 13:00 | buy | 3355 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 10055 | 2023.01.20 13:00 | modify | 3355 | 0.10 | 160.768 | 157.768 | 163.768 | ||
| 10056 | 2023.01.20 14:00 | buy | 3356 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 10057 | 2023.01.20 14:00 | modify | 3356 | 0.10 | 161.215 | 158.215 | 164.215 | ||
| 10058 | 2023.01.20 15:00 | buy | 3357 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 10059 | 2023.01.20 15:00 | modify | 3357 | 0.10 | 161.005 | 158.005 | 164.005 | ||
| 10060 | 2023.01.20 16:00 | buy | 3358 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 10061 | 2023.01.20 16:00 | modify | 3358 | 0.10 | 160.749 | 157.749 | 163.749 | ||
| 10062 | 2023.01.20 17:00 | buy | 3359 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 10063 | 2023.01.20 17:00 | modify | 3359 | 0.10 | 160.826 | 157.826 | 163.826 | ||
| 10064 | 2023.01.20 18:00 | buy | 3360 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 10065 | 2023.01.20 18:00 | modify | 3360 | 0.10 | 160.728 | 157.728 | 163.728 | ||
| 10066 | 2023.01.20 19:00 | buy | 3361 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 10067 | 2023.01.20 19:00 | modify | 3361 | 0.10 | 160.630 | 157.630 | 163.630 | ||
| 10068 | 2023.01.20 20:00 | buy | 3362 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 10069 | 2023.01.20 20:00 | modify | 3362 | 0.10 | 160.636 | 157.636 | 163.636 | ||
| 10070 | 2023.01.20 21:00 | buy | 3363 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 10071 | 2023.01.20 21:00 | modify | 3363 | 0.10 | 160.640 | 157.640 | 163.640 | ||
| 10072 | 2023.01.22 22:00 | buy | 3364 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 10073 | 2023.01.22 22:00 | modify | 3364 | 0.10 | 160.556 | 157.556 | 163.556 | ||
| 10074 | 2023.01.22 23:00 | buy | 3365 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 10075 | 2023.01.22 23:00 | modify | 3365 | 0.10 | 160.741 | 157.741 | 163.741 | ||
| 10076 | 2023.01.23 04:00 | buy | 3366 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 10077 | 2023.01.23 04:00 | modify | 3366 | 0.10 | 160.805 | 157.805 | 163.805 | ||
| 10078 | 2023.01.23 05:00 | buy | 3367 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 10079 | 2023.01.23 05:00 | modify | 3367 | 0.10 | 161.046 | 158.046 | 164.046 | ||
| 10080 | 2023.01.23 06:00 | buy | 3368 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 10081 | 2023.01.23 06:00 | modify | 3368 | 0.10 | 161.232 | 158.232 | 164.232 | ||
| 10082 | 2023.01.23 07:00 | buy | 3369 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 10083 | 2023.01.23 07:00 | modify | 3369 | 0.10 | 161.562 | 158.562 | 164.562 | ||
| 10084 | 2023.01.23 08:00 | buy | 3370 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 10085 | 2023.01.23 08:00 | modify | 3370 | 0.10 | 161.609 | 158.609 | 164.609 | ||
| 10086 | 2023.01.23 09:00 | buy | 3371 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 10087 | 2023.01.23 09:00 | modify | 3371 | 0.10 | 161.040 | 158.040 | 164.040 | ||
| 10088 | 2023.01.23 10:00 | buy | 3372 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 10089 | 2023.01.23 10:00 | modify | 3372 | 0.10 | 161.111 | 158.111 | 164.111 | ||
| 10090 | 2023.01.23 11:00 | buy | 3373 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 10091 | 2023.01.23 11:00 | modify | 3373 | 0.10 | 160.912 | 157.912 | 163.912 | ||
| 10092 | 2023.01.23 12:00 | buy | 3374 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 10093 | 2023.01.23 12:00 | modify | 3374 | 0.10 | 161.033 | 158.033 | 164.033 | ||
| 10094 | 2023.01.23 13:00 | buy | 3375 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 10095 | 2023.01.23 13:00 | modify | 3375 | 0.10 | 161.082 | 158.082 | 164.082 | ||
| 10096 | 2023.01.23 14:00 | buy | 3376 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 10097 | 2023.01.23 14:00 | modify | 3376 | 0.10 | 161.143 | 158.143 | 164.143 | ||
| 10098 | 2023.01.23 15:00 | buy | 3377 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 10099 | 2023.01.23 15:00 | modify | 3377 | 0.10 | 161.337 | 158.337 | 164.337 | ||
| 10100 | 2023.01.23 16:00 | buy | 3378 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 10101 | 2023.01.23 16:00 | modify | 3378 | 0.10 | 161.603 | 158.603 | 164.603 | ||
| 10102 | 2023.01.23 17:00 | buy | 3379 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 10103 | 2023.01.23 17:00 | modify | 3379 | 0.10 | 161.690 | 158.690 | 164.690 | ||
| 10104 | 2023.01.23 18:00 | buy | 3380 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 10105 | 2023.01.23 18:00 | modify | 3380 | 0.10 | 161.622 | 158.622 | 164.622 | ||
| 10106 | 2023.01.23 19:00 | buy | 3381 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 10107 | 2023.01.23 19:00 | modify | 3381 | 0.10 | 161.672 | 158.672 | 164.672 | ||
| 10108 | 2023.01.23 20:00 | buy | 3382 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 10109 | 2023.01.23 20:00 | modify | 3382 | 0.10 | 161.612 | 158.612 | 164.612 | ||
| 10110 | 2023.01.23 21:00 | buy | 3383 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 10111 | 2023.01.23 21:00 | modify | 3383 | 0.10 | 161.737 | 158.737 | 164.737 | ||
| 10112 | 2023.01.23 22:00 | buy | 3384 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 10113 | 2023.01.23 22:00 | modify | 3384 | 0.10 | 161.527 | 158.527 | 164.527 | ||
| 10114 | 2023.01.23 23:00 | buy | 3385 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 10115 | 2023.01.23 23:00 | modify | 3385 | 0.10 | 161.634 | 158.634 | 164.634 | ||
| 10116 | 2023.01.24 14:00 | close | 3385 | 0.10 | 160.318 | 158.634 | 164.634 | -95.32 | 74907.61 |
| 10117 | 2023.01.24 14:00 | close | 3384 | 0.10 | 160.318 | 158.527 | 164.527 | -87.49 | 74820.12 |
| 10118 | 2023.01.24 14:00 | close | 3383 | 0.10 | 160.318 | 158.737 | 164.737 | -102.86 | 74717.26 |
| 10119 | 2023.01.24 14:00 | close | 3382 | 0.10 | 160.318 | 158.612 | 164.612 | -93.71 | 74623.55 |
| 10120 | 2023.01.24 14:00 | close | 3381 | 0.10 | 160.318 | 158.672 | 164.672 | -98.11 | 74525.44 |
| 10121 | 2023.01.24 14:00 | close | 3380 | 0.10 | 160.318 | 158.622 | 164.622 | -94.44 | 74431.00 |
| 10122 | 2023.01.24 14:00 | close | 3379 | 0.10 | 160.318 | 158.690 | 164.690 | -99.42 | 74331.58 |
| 10123 | 2023.01.24 14:00 | close | 3378 | 0.10 | 160.318 | 158.603 | 164.603 | -93.05 | 74238.53 |
| 10124 | 2023.01.24 14:00 | close | 3377 | 0.10 | 160.318 | 158.337 | 164.337 | -73.58 | 74164.96 |
| 10125 | 2023.01.24 14:00 | close | 3376 | 0.10 | 160.318 | 158.143 | 164.143 | -59.37 | 74105.59 |
| 10126 | 2023.01.24 14:00 | close | 3375 | 0.10 | 160.318 | 158.082 | 164.082 | -54.90 | 74050.69 |
| 10127 | 2023.01.24 14:00 | close | 3374 | 0.10 | 160.318 | 158.033 | 164.033 | -51.32 | 73999.37 |
| 10128 | 2023.01.24 14:00 | close | 3373 | 0.10 | 160.318 | 157.912 | 163.912 | -42.46 | 73956.91 |
| 10129 | 2023.01.24 14:00 | close | 3372 | 0.10 | 160.318 | 158.111 | 164.111 | -57.03 | 73899.88 |
| 10130 | 2023.01.24 14:00 | close | 3371 | 0.10 | 160.318 | 158.040 | 164.040 | -51.83 | 73848.05 |
| 10131 | 2023.01.24 14:00 | close | 3370 | 0.10 | 160.318 | 158.609 | 164.609 | -93.49 | 73754.56 |
| 10132 | 2023.01.24 14:00 | close | 3369 | 0.10 | 160.318 | 158.562 | 164.562 | -90.05 | 73664.51 |
| 10133 | 2023.01.24 14:00 | close | 3368 | 0.10 | 160.318 | 158.232 | 164.232 | -65.89 | 73598.62 |
| 10134 | 2023.01.24 14:00 | close | 3367 | 0.10 | 160.318 | 158.046 | 164.046 | -52.27 | 73546.35 |
| 10135 | 2023.01.24 14:00 | close | 3366 | 0.10 | 160.318 | 157.805 | 163.805 | -34.62 | 73511.74 |
| 10136 | 2023.01.24 14:00 | close | 3365 | 0.10 | 160.318 | 157.741 | 163.741 | -28.89 | 73482.85 |
| 10137 | 2023.01.24 14:00 | close | 3364 | 0.10 | 160.318 | 157.556 | 163.556 | -15.35 | 73467.50 |
| 10138 | 2023.01.24 14:00 | close | 3363 | 0.10 | 160.318 | 157.640 | 163.640 | -21.50 | 73446.00 |
| 10139 | 2023.01.24 14:00 | close | 3362 | 0.10 | 160.318 | 157.636 | 163.636 | -21.21 | 73424.79 |
| 10140 | 2023.01.24 14:00 | close | 3361 | 0.10 | 160.318 | 157.630 | 163.630 | -20.77 | 73404.02 |
| 10141 | 2023.01.24 14:00 | close | 3360 | 0.10 | 160.318 | 157.728 | 163.728 | -27.94 | 73376.09 |
| 10142 | 2023.01.24 14:00 | close | 3359 | 0.10 | 160.318 | 157.826 | 163.826 | -35.12 | 73340.97 |
| 10143 | 2023.01.24 14:00 | close | 3358 | 0.10 | 160.318 | 157.749 | 163.749 | -29.48 | 73311.49 |
| 10144 | 2023.01.24 14:00 | close | 3357 | 0.10 | 160.318 | 158.005 | 164.005 | -48.23 | 73263.26 |
| 10145 | 2023.01.24 14:00 | close | 3356 | 0.10 | 160.318 | 158.215 | 164.215 | -63.60 | 73199.66 |
| 10146 | 2023.01.24 14:00 | close | 3355 | 0.10 | 160.318 | 157.768 | 163.768 | -30.87 | 73168.79 |
| 10147 | 2023.01.24 14:00 | close | 3354 | 0.10 | 160.318 | 157.509 | 163.509 | -11.91 | 73156.89 |
| 10148 | 2023.01.24 14:00 | close | 3353 | 0.10 | 160.318 | 157.340 | 163.340 | 0.47 | 73157.36 |
| 10149 | 2023.01.24 14:00 | close | 3352 | 0.10 | 160.318 | 156.808 | 162.808 | 39.42 | 73196.78 |
| 10150 | 2023.01.24 14:00 | close | 3351 | 0.10 | 160.318 | 156.682 | 162.682 | 48.65 | 73245.43 |
| 10151 | 2023.01.24 14:00 | close | 3350 | 0.10 | 160.318 | 156.385 | 162.385 | 70.40 | 73315.83 |
| 10152 | 2023.01.24 14:00 | close | 3349 | 0.10 | 160.318 | 156.766 | 162.766 | 42.50 | 73358.34 |
| 10153 | 2023.01.24 14:00 | close | 3348 | 0.10 | 160.318 | 156.933 | 162.933 | 30.27 | 73388.61 |
| 10154 | 2023.01.24 14:00 | close | 3347 | 0.10 | 160.318 | 156.652 | 162.652 | 50.85 | 73439.46 |
| 10155 | 2023.01.24 14:00 | close | 3346 | 0.10 | 160.318 | 156.519 | 162.519 | 60.59 | 73500.05 |
| 10156 | 2023.01.24 14:00 | sell | 3386 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 10157 | 2023.01.24 14:00 | modify | 3386 | 0.10 | 160.318 | 163.318 | 157.318 | ||
| 10158 | 2023.01.24 15:00 | sell | 3387 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 10159 | 2023.01.24 15:00 | modify | 3387 | 0.10 | 160.749 | 163.749 | 157.749 | ||
| 10160 | 2023.01.24 16:00 | sell | 3388 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 10161 | 2023.01.24 16:00 | modify | 3388 | 0.10 | 160.198 | 163.198 | 157.198 | ||
| 10162 | 2023.01.24 17:00 | sell | 3389 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 10163 | 2023.01.24 17:00 | modify | 3389 | 0.10 | 160.267 | 163.267 | 157.267 | ||
| 10164 | 2023.01.24 18:00 | sell | 3390 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 10165 | 2023.01.24 18:00 | modify | 3390 | 0.10 | 160.253 | 163.253 | 157.253 | ||
| 10166 | 2023.01.24 19:00 | sell | 3391 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 10167 | 2023.01.24 19:00 | modify | 3391 | 0.10 | 160.404 | 163.404 | 157.404 | ||
| 10168 | 2023.01.24 20:00 | sell | 3392 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 10169 | 2023.01.24 20:00 | modify | 3392 | 0.10 | 160.432 | 163.432 | 157.432 | ||
| 10170 | 2023.01.24 21:00 | sell | 3393 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 10171 | 2023.01.24 21:00 | modify | 3393 | 0.10 | 160.542 | 163.542 | 157.542 | ||
| 10172 | 2023.01.24 22:00 | sell | 3394 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 10173 | 2023.01.24 22:00 | modify | 3394 | 0.10 | 160.393 | 163.393 | 157.393 | ||
| 10174 | 2023.01.24 23:00 | sell | 3395 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 10175 | 2023.01.24 23:00 | modify | 3395 | 0.10 | 160.498 | 163.498 | 157.498 | ||
| 10176 | 2023.01.25 04:00 | sell | 3396 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 10177 | 2023.01.25 04:00 | modify | 3396 | 0.10 | 160.859 | 163.859 | 157.859 | ||
| 10178 | 2023.01.25 05:00 | sell | 3397 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 10179 | 2023.01.25 05:00 | modify | 3397 | 0.10 | 160.768 | 163.768 | 157.768 | ||
| 10180 | 2023.01.25 06:00 | sell | 3398 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 10181 | 2023.01.25 06:00 | modify | 3398 | 0.10 | 160.719 | 163.719 | 157.719 | ||
| 10182 | 2023.01.25 07:00 | sell | 3399 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 10183 | 2023.01.25 07:00 | modify | 3399 | 0.10 | 160.758 | 163.758 | 157.758 | ||
| 10184 | 2023.01.25 08:00 | sell | 3400 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 10185 | 2023.01.25 08:00 | modify | 3400 | 0.10 | 160.646 | 163.646 | 157.646 | ||
| 10186 | 2023.01.25 09:00 | sell | 3401 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 10187 | 2023.01.25 09:00 | modify | 3401 | 0.10 | 160.398 | 163.398 | 157.398 | ||
| 10188 | 2023.01.25 10:00 | sell | 3402 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 10189 | 2023.01.25 10:00 | modify | 3402 | 0.10 | 159.840 | 162.840 | 156.840 | ||
| 10190 | 2023.01.25 11:00 | sell | 3403 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 10191 | 2023.01.25 11:00 | modify | 3403 | 0.10 | 159.893 | 162.893 | 156.893 | ||
| 10192 | 2023.01.25 12:00 | sell | 3404 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 10193 | 2023.01.25 12:00 | modify | 3404 | 0.10 | 159.595 | 162.595 | 156.595 | ||
| 10194 | 2023.01.25 13:00 | sell | 3405 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 10195 | 2023.01.25 13:00 | modify | 3405 | 0.10 | 159.917 | 162.917 | 156.917 | ||
| 10196 | 2023.01.25 14:00 | sell | 3406 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 10197 | 2023.01.25 14:00 | modify | 3406 | 0.10 | 160.038 | 163.038 | 157.038 | ||
| 10198 | 2023.01.25 15:00 | sell | 3407 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 10199 | 2023.01.25 15:00 | modify | 3407 | 0.10 | 160.261 | 163.261 | 157.261 | ||
| 10200 | 2023.01.25 16:00 | sell | 3408 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 10201 | 2023.01.25 16:00 | modify | 3408 | 0.10 | 160.139 | 163.139 | 157.139 | ||
| 10202 | 2023.01.25 17:00 | sell | 3409 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 10203 | 2023.01.25 17:00 | modify | 3409 | 0.10 | 160.374 | 163.374 | 157.374 | ||
| 10204 | 2023.01.25 18:00 | sell | 3410 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 10205 | 2023.01.25 18:00 | modify | 3410 | 0.10 | 160.480 | 163.480 | 157.480 | ||
| 10206 | 2023.01.25 19:00 | sell | 3411 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 10207 | 2023.01.25 19:00 | modify | 3411 | 0.10 | 160.494 | 163.494 | 157.494 | ||
| 10208 | 2023.01.25 20:00 | sell | 3412 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 10209 | 2023.01.25 20:00 | modify | 3412 | 0.10 | 160.608 | 163.608 | 157.608 | ||
| 10210 | 2023.01.25 21:00 | sell | 3413 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 10211 | 2023.01.25 21:00 | modify | 3413 | 0.10 | 160.656 | 163.656 | 157.656 | ||
| 10212 | 2023.01.25 22:00 | sell | 3414 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 10213 | 2023.01.25 22:00 | modify | 3414 | 0.10 | 160.556 | 163.556 | 157.556 | ||
| 10214 | 2023.01.25 23:00 | sell | 3415 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 10215 | 2023.01.25 23:00 | modify | 3415 | 0.10 | 160.542 | 163.542 | 157.542 | ||
| 10216 | 2023.01.26 04:00 | sell | 3416 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 10217 | 2023.01.26 04:00 | modify | 3416 | 0.10 | 160.270 | 163.270 | 157.270 | ||
| 10218 | 2023.01.26 05:00 | sell | 3417 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 10219 | 2023.01.26 05:00 | modify | 3417 | 0.10 | 160.249 | 163.249 | 157.249 | ||
| 10220 | 2023.01.26 06:00 | sell | 3418 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 10221 | 2023.01.26 06:00 | modify | 3418 | 0.10 | 160.369 | 163.369 | 157.369 | ||
| 10222 | 2023.01.26 07:00 | sell | 3419 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 10223 | 2023.01.26 07:00 | modify | 3419 | 0.10 | 160.387 | 163.387 | 157.387 | ||
| 10224 | 2023.01.26 08:00 | sell | 3420 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 10225 | 2023.01.26 08:00 | modify | 3420 | 0.10 | 160.657 | 163.657 | 157.657 | ||
| 10226 | 2023.01.26 09:00 | close | 3420 | 0.10 | 160.905 | 163.657 | 157.657 | -18.16 | 73481.89 |
| 10227 | 2023.01.26 09:00 | close | 3419 | 0.10 | 160.905 | 163.387 | 157.387 | -37.93 | 73443.96 |
| 10228 | 2023.01.26 09:00 | close | 3418 | 0.10 | 160.905 | 163.369 | 157.369 | -39.25 | 73404.71 |
| 10229 | 2023.01.26 09:00 | close | 3417 | 0.10 | 160.905 | 163.249 | 157.249 | -48.03 | 73356.68 |
| 10230 | 2023.01.26 09:00 | close | 3416 | 0.10 | 160.905 | 163.270 | 157.270 | -46.50 | 73310.18 |
| 10231 | 2023.01.26 09:00 | close | 3415 | 0.10 | 160.905 | 163.542 | 157.542 | -30.67 | 73279.51 |
| 10232 | 2023.01.26 09:00 | close | 3414 | 0.10 | 160.905 | 163.556 | 157.556 | -29.65 | 73249.86 |
| 10233 | 2023.01.26 09:00 | close | 3413 | 0.10 | 160.905 | 163.656 | 157.656 | -22.32 | 73227.54 |
| 10234 | 2023.01.26 09:00 | close | 3412 | 0.10 | 160.905 | 163.608 | 157.608 | -25.84 | 73201.70 |
| 10235 | 2023.01.26 09:00 | close | 3411 | 0.10 | 160.905 | 163.494 | 157.494 | -34.18 | 73167.53 |
| 10236 | 2023.01.26 09:00 | close | 3410 | 0.10 | 160.905 | 163.480 | 157.480 | -35.21 | 73132.32 |
| 10237 | 2023.01.26 09:00 | close | 3409 | 0.10 | 160.905 | 163.374 | 157.374 | -42.97 | 73089.35 |
| 10238 | 2023.01.26 09:00 | close | 3408 | 0.10 | 160.905 | 163.139 | 157.139 | -60.18 | 73029.17 |
| 10239 | 2023.01.26 09:00 | close | 3407 | 0.10 | 160.905 | 163.261 | 157.261 | -51.24 | 72977.93 |
| 10240 | 2023.01.26 09:00 | close | 3406 | 0.10 | 160.905 | 163.038 | 157.038 | -67.57 | 72910.36 |
| 10241 | 2023.01.26 09:00 | close | 3405 | 0.10 | 160.905 | 162.917 | 156.917 | -76.43 | 72833.93 |
| 10242 | 2023.01.26 09:00 | close | 3404 | 0.10 | 160.905 | 162.595 | 156.595 | -100.01 | 72733.92 |
| 10243 | 2023.01.26 09:00 | close | 3403 | 0.10 | 160.905 | 162.893 | 156.893 | -78.19 | 72655.73 |
| 10244 | 2023.01.26 09:00 | close | 3402 | 0.10 | 160.905 | 162.840 | 156.840 | -82.07 | 72573.66 |
| 10245 | 2023.01.26 09:00 | close | 3401 | 0.10 | 160.905 | 163.398 | 157.398 | -41.21 | 72532.46 |
| 10246 | 2023.01.26 09:00 | close | 3400 | 0.10 | 160.905 | 163.646 | 157.646 | -23.06 | 72509.40 |
| 10247 | 2023.01.26 09:00 | close | 3399 | 0.10 | 160.905 | 163.758 | 157.758 | -14.86 | 72494.54 |
| 10248 | 2023.01.26 09:00 | close | 3398 | 0.10 | 160.905 | 163.719 | 157.719 | -17.71 | 72476.83 |
| 10249 | 2023.01.26 09:00 | close | 3397 | 0.10 | 160.905 | 163.768 | 157.768 | -14.12 | 72462.71 |
| 10250 | 2023.01.26 09:00 | close | 3396 | 0.10 | 160.905 | 163.859 | 157.859 | -7.46 | 72455.25 |
| 10251 | 2023.01.26 09:00 | close | 3395 | 0.10 | 160.905 | 163.498 | 157.498 | -35.25 | 72420.00 |
| 10252 | 2023.01.26 09:00 | close | 3394 | 0.10 | 160.905 | 163.393 | 157.393 | -42.94 | 72377.06 |
| 10253 | 2023.01.26 09:00 | close | 3393 | 0.10 | 160.905 | 163.542 | 157.542 | -32.03 | 72345.02 |
| 10254 | 2023.01.26 09:00 | close | 3392 | 0.10 | 160.905 | 163.432 | 157.432 | -40.08 | 72304.94 |
| 10255 | 2023.01.26 09:00 | close | 3391 | 0.10 | 160.905 | 163.404 | 157.404 | -42.13 | 72262.81 |
| 10256 | 2023.01.26 09:00 | close | 3390 | 0.10 | 160.905 | 163.253 | 157.253 | -53.19 | 72209.62 |
| 10257 | 2023.01.26 09:00 | close | 3389 | 0.10 | 160.905 | 163.267 | 157.267 | -52.17 | 72157.45 |
| 10258 | 2023.01.26 09:00 | close | 3388 | 0.10 | 160.905 | 163.198 | 157.198 | -57.22 | 72100.22 |
| 10259 | 2023.01.26 09:00 | close | 3387 | 0.10 | 160.905 | 163.749 | 157.749 | -16.87 | 72083.35 |
| 10260 | 2023.01.26 09:00 | close | 3386 | 0.10 | 160.905 | 163.318 | 157.318 | -48.43 | 72034.92 |
| 10261 | 2023.01.26 09:00 | buy | 3421 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 10262 | 2023.01.26 09:00 | modify | 3421 | 0.10 | 160.905 | 157.905 | 163.905 | ||
| 10263 | 2023.01.26 10:00 | buy | 3422 | 0.10 | 160.972 | 0.000 | 0.000 | ||
| 10264 | 2023.01.26 10:00 | modify | 3422 | 0.10 | 160.972 | 157.972 | 163.972 | ||
| 10265 | 2023.01.26 11:00 | buy | 3423 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 10266 | 2023.01.26 11:00 | modify | 3423 | 0.10 | 160.776 | 157.776 | 163.776 | ||
| 10267 | 2023.01.26 12:00 | buy | 3424 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 10268 | 2023.01.26 12:00 | modify | 3424 | 0.10 | 160.898 | 157.898 | 163.898 | ||
| 10269 | 2023.01.26 13:00 | buy | 3425 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 10270 | 2023.01.26 13:00 | modify | 3425 | 0.10 | 160.870 | 157.870 | 163.870 | ||
| 10271 | 2023.01.26 14:00 | buy | 3426 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 10272 | 2023.01.26 14:00 | modify | 3426 | 0.10 | 160.967 | 157.967 | 163.967 | ||
| 10273 | 2023.01.26 15:00 | buy | 3427 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 10274 | 2023.01.26 15:00 | modify | 3427 | 0.10 | 161.291 | 158.291 | 164.291 | ||
| 10275 | 2023.01.26 16:00 | buy | 3428 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 10276 | 2023.01.26 16:00 | modify | 3428 | 0.10 | 161.198 | 158.198 | 164.198 | ||
| 10277 | 2023.01.26 17:00 | buy | 3429 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 10278 | 2023.01.26 17:00 | modify | 3429 | 0.10 | 161.308 | 158.308 | 164.308 | ||
| 10279 | 2023.01.26 18:00 | buy | 3430 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 10280 | 2023.01.26 18:00 | modify | 3430 | 0.10 | 161.320 | 158.320 | 164.320 | ||
| 10281 | 2023.01.26 19:00 | buy | 3431 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 10282 | 2023.01.26 19:00 | modify | 3431 | 0.10 | 161.463 | 158.463 | 164.463 | ||
| 10283 | 2023.01.26 20:00 | buy | 3432 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 10284 | 2023.01.26 20:00 | modify | 3432 | 0.10 | 161.615 | 158.615 | 164.615 | ||
| 10285 | 2023.01.26 21:00 | buy | 3433 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 10286 | 2023.01.26 21:00 | modify | 3433 | 0.10 | 161.724 | 158.724 | 164.724 | ||
| 10287 | 2023.01.26 22:00 | buy | 3434 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 10288 | 2023.01.26 22:00 | modify | 3434 | 0.10 | 161.422 | 158.422 | 164.422 | ||
| 10289 | 2023.01.26 23:00 | buy | 3435 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 10290 | 2023.01.26 23:00 | modify | 3435 | 0.10 | 161.444 | 158.444 | 164.444 | ||
| 10291 | 2023.01.27 04:00 | buy | 3436 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 10292 | 2023.01.27 04:00 | modify | 3436 | 0.10 | 160.892 | 157.892 | 163.892 | ||
| 10293 | 2023.01.27 05:00 | buy | 3437 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 10294 | 2023.01.27 05:00 | modify | 3437 | 0.10 | 160.990 | 157.990 | 163.990 | ||
| 10295 | 2023.01.27 06:00 | buy | 3438 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 10296 | 2023.01.27 06:00 | modify | 3438 | 0.10 | 160.965 | 157.965 | 163.965 | ||
| 10297 | 2023.01.27 07:00 | buy | 3439 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 10298 | 2023.01.27 07:00 | modify | 3439 | 0.10 | 161.058 | 158.058 | 164.058 | ||
| 10299 | 2023.01.27 08:00 | buy | 3440 | 0.10 | 160.866 | 0.000 | 0.000 | ||
| 10300 | 2023.01.27 08:00 | modify | 3440 | 0.10 | 160.866 | 157.866 | 163.866 | ||
| 10301 | 2023.01.27 09:00 | buy | 3441 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 10302 | 2023.01.27 09:00 | modify | 3441 | 0.10 | 160.881 | 157.881 | 163.881 | ||
| 10303 | 2023.01.27 10:00 | buy | 3442 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 10304 | 2023.01.27 10:00 | modify | 3442 | 0.10 | 160.668 | 157.668 | 163.668 | ||
| 10305 | 2023.01.27 11:00 | buy | 3443 | 0.10 | 160.681 | 0.000 | 0.000 | ||
| 10306 | 2023.01.27 11:00 | modify | 3443 | 0.10 | 160.681 | 157.681 | 163.681 | ||
| 10307 | 2023.01.27 12:00 | buy | 3444 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 10308 | 2023.01.27 12:00 | modify | 3444 | 0.10 | 160.734 | 157.734 | 163.734 | ||
| 10309 | 2023.01.27 13:00 | buy | 3445 | 0.10 | 160.623 | 0.000 | 0.000 | ||
| 10310 | 2023.01.27 13:00 | modify | 3445 | 0.10 | 160.623 | 157.623 | 163.623 | ||
| 10311 | 2023.01.27 14:00 | buy | 3446 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 10312 | 2023.01.27 14:00 | modify | 3446 | 0.10 | 160.494 | 157.494 | 163.494 | ||
| 10313 | 2023.01.27 15:00 | buy | 3447 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 10314 | 2023.01.27 15:00 | modify | 3447 | 0.10 | 160.875 | 157.875 | 163.875 | ||
| 10315 | 2023.01.27 16:00 | close | 3447 | 0.10 | 160.625 | 157.875 | 163.875 | -18.31 | 72016.61 |
| 10316 | 2023.01.27 16:00 | close | 3446 | 0.10 | 160.625 | 157.494 | 163.494 | 9.59 | 72026.20 |
| 10317 | 2023.01.27 16:00 | close | 3445 | 0.10 | 160.625 | 157.623 | 163.623 | 0.15 | 72026.35 |
| 10318 | 2023.01.27 16:00 | close | 3444 | 0.10 | 160.625 | 157.734 | 163.734 | -7.98 | 72018.37 |
| 10319 | 2023.01.27 16:00 | close | 3443 | 0.10 | 160.625 | 157.681 | 163.681 | -4.10 | 72014.27 |
| 10320 | 2023.01.27 16:00 | close | 3442 | 0.10 | 160.625 | 157.668 | 163.668 | -3.15 | 72011.12 |
| 10321 | 2023.01.27 16:00 | close | 3441 | 0.10 | 160.625 | 157.881 | 163.881 | -18.75 | 71992.37 |
| 10322 | 2023.01.27 16:00 | close | 3440 | 0.10 | 160.625 | 157.866 | 163.866 | -17.65 | 71974.72 |
| 10323 | 2023.01.27 16:00 | close | 3439 | 0.10 | 160.625 | 158.058 | 164.058 | -31.71 | 71943.01 |
| 10324 | 2023.01.27 16:00 | close | 3438 | 0.10 | 160.625 | 157.965 | 163.965 | -24.90 | 71918.11 |
| 10325 | 2023.01.27 16:00 | close | 3437 | 0.10 | 160.625 | 157.990 | 163.990 | -26.73 | 71891.38 |
| 10326 | 2023.01.27 16:00 | close | 3436 | 0.10 | 160.625 | 157.892 | 163.892 | -19.55 | 71871.83 |
| 10327 | 2023.01.27 16:00 | close | 3435 | 0.10 | 160.625 | 158.444 | 164.444 | -58.93 | 71812.90 |
| 10328 | 2023.01.27 16:00 | close | 3434 | 0.10 | 160.625 | 158.422 | 164.422 | -57.32 | 71755.58 |
| 10329 | 2023.01.27 16:00 | close | 3433 | 0.10 | 160.625 | 158.724 | 164.724 | -79.43 | 71676.15 |
| 10330 | 2023.01.27 16:00 | close | 3432 | 0.10 | 160.625 | 158.615 | 164.615 | -71.45 | 71604.70 |
| 10331 | 2023.01.27 16:00 | close | 3431 | 0.10 | 160.625 | 158.463 | 164.463 | -60.32 | 71544.38 |
| 10332 | 2023.01.27 16:00 | close | 3430 | 0.10 | 160.625 | 158.320 | 164.320 | -49.85 | 71494.54 |
| 10333 | 2023.01.27 16:00 | close | 3429 | 0.10 | 160.625 | 158.308 | 164.308 | -48.97 | 71445.57 |
| 10334 | 2023.01.27 16:00 | close | 3428 | 0.10 | 160.625 | 158.198 | 164.198 | -40.92 | 71404.65 |
| 10335 | 2023.01.27 16:00 | close | 3427 | 0.10 | 160.625 | 158.291 | 164.291 | -47.73 | 71356.92 |
| 10336 | 2023.01.27 16:00 | close | 3426 | 0.10 | 160.625 | 157.967 | 163.967 | -24.00 | 71332.92 |
| 10337 | 2023.01.27 16:00 | close | 3425 | 0.10 | 160.625 | 157.870 | 163.870 | -16.90 | 71316.02 |
| 10338 | 2023.01.27 16:00 | close | 3424 | 0.10 | 160.625 | 157.898 | 163.898 | -18.95 | 71297.07 |
| 10339 | 2023.01.27 16:00 | close | 3423 | 0.10 | 160.625 | 157.776 | 163.776 | -10.02 | 71287.05 |
| 10340 | 2023.01.27 16:00 | close | 3422 | 0.10 | 160.625 | 157.972 | 163.972 | -24.37 | 71262.68 |
| 10341 | 2023.01.27 16:00 | close | 3421 | 0.10 | 160.625 | 157.905 | 163.905 | -19.46 | 71243.22 |
| 10342 | 2023.01.27 16:00 | sell | 3448 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 10343 | 2023.01.27 16:00 | modify | 3448 | 0.10 | 160.625 | 163.625 | 157.625 | ||
| 10344 | 2023.01.27 17:00 | sell | 3449 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 10345 | 2023.01.27 17:00 | modify | 3449 | 0.10 | 160.817 | 163.817 | 157.817 | ||
| 10346 | 2023.01.27 18:00 | sell | 3450 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 10347 | 2023.01.27 18:00 | modify | 3450 | 0.10 | 160.974 | 163.974 | 157.974 | ||
| 10348 | 2023.01.27 19:00 | sell | 3451 | 0.10 | 160.951 | 0.000 | 0.000 | ||
| 10349 | 2023.01.27 19:00 | modify | 3451 | 0.10 | 160.951 | 163.951 | 157.951 | ||
| 10350 | 2023.01.27 20:00 | sell | 3452 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 10351 | 2023.01.27 20:00 | modify | 3452 | 0.10 | 160.986 | 163.986 | 157.986 | ||
| 10352 | 2023.01.27 21:00 | sell | 3453 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 10353 | 2023.01.27 21:00 | modify | 3453 | 0.10 | 160.917 | 163.917 | 157.917 | ||
| 10354 | 2023.01.29 22:00 | sell | 3454 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 10355 | 2023.01.29 22:00 | modify | 3454 | 0.10 | 160.555 | 163.555 | 157.555 | ||
| 10356 | 2023.01.29 23:00 | sell | 3455 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 10357 | 2023.01.29 23:00 | modify | 3455 | 0.10 | 160.825 | 163.825 | 157.825 | ||
| 10358 | 2023.01.30 04:00 | sell | 3456 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 10359 | 2023.01.30 04:00 | modify | 3456 | 0.10 | 160.963 | 163.963 | 157.963 | ||
| 10360 | 2023.01.30 05:00 | sell | 3457 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 10361 | 2023.01.30 05:00 | modify | 3457 | 0.10 | 160.587 | 163.587 | 157.587 | ||
| 10362 | 2023.01.30 06:00 | sell | 3458 | 0.10 | 160.693 | 0.000 | 0.000 | ||
| 10363 | 2023.01.30 06:00 | modify | 3458 | 0.10 | 160.693 | 163.693 | 157.693 | ||
| 10364 | 2023.01.30 07:00 | sell | 3459 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 10365 | 2023.01.30 07:00 | modify | 3459 | 0.10 | 160.584 | 163.584 | 157.584 | ||
| 10366 | 2023.01.30 08:00 | sell | 3460 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 10367 | 2023.01.30 08:00 | modify | 3460 | 0.10 | 160.408 | 163.408 | 157.408 | ||
| 10368 | 2023.01.30 09:00 | sell | 3461 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 10369 | 2023.01.30 09:00 | modify | 3461 | 0.10 | 160.971 | 163.971 | 157.971 | ||
| 10370 | 2023.01.30 10:00 | sell | 3462 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 10371 | 2023.01.30 10:00 | modify | 3462 | 0.10 | 161.057 | 164.057 | 158.057 | ||
| 10372 | 2023.01.30 11:00 | close | 3462 | 0.10 | 161.197 | 164.057 | 158.057 | -10.25 | 71232.97 |
| 10373 | 2023.01.30 11:00 | close | 3461 | 0.10 | 161.197 | 163.971 | 157.971 | -16.55 | 71216.42 |
| 10374 | 2023.01.30 11:00 | close | 3460 | 0.10 | 161.197 | 163.408 | 157.408 | -57.77 | 71158.65 |
| 10375 | 2023.01.30 11:00 | close | 3459 | 0.10 | 161.197 | 163.584 | 157.584 | -44.89 | 71113.76 |
| 10376 | 2023.01.30 11:00 | close | 3458 | 0.10 | 161.197 | 163.693 | 157.693 | -36.90 | 71076.86 |
| 10377 | 2023.01.30 11:00 | close | 3457 | 0.10 | 161.197 | 163.587 | 157.587 | -44.67 | 71032.19 |
| 10378 | 2023.01.30 11:00 | close | 3456 | 0.10 | 161.197 | 163.963 | 157.963 | -17.14 | 71015.05 |
| 10379 | 2023.01.30 11:00 | close | 3455 | 0.10 | 161.197 | 163.825 | 157.825 | -28.60 | 70986.45 |
| 10380 | 2023.01.30 11:00 | close | 3454 | 0.10 | 161.197 | 163.555 | 157.555 | -48.37 | 70938.08 |
| 10381 | 2023.01.30 11:00 | close | 3453 | 0.10 | 161.197 | 163.917 | 157.917 | -21.86 | 70916.21 |
| 10382 | 2023.01.30 11:00 | close | 3452 | 0.10 | 161.197 | 163.986 | 157.986 | -16.81 | 70899.40 |
| 10383 | 2023.01.30 11:00 | close | 3451 | 0.10 | 161.197 | 163.951 | 157.951 | -19.37 | 70880.03 |
| 10384 | 2023.01.30 11:00 | close | 3450 | 0.10 | 161.197 | 163.974 | 157.974 | -17.69 | 70862.34 |
| 10385 | 2023.01.30 11:00 | close | 3449 | 0.10 | 161.197 | 163.817 | 157.817 | -29.19 | 70833.14 |
| 10386 | 2023.01.30 11:00 | close | 3448 | 0.10 | 161.197 | 163.625 | 157.625 | -43.24 | 70789.90 |
| 10387 | 2023.01.30 11:00 | buy | 3463 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 10388 | 2023.01.30 11:00 | modify | 3463 | 0.10 | 161.197 | 158.197 | 164.197 | ||
| 10389 | 2023.01.30 12:00 | buy | 3464 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 10390 | 2023.01.30 12:00 | modify | 3464 | 0.10 | 161.245 | 158.245 | 164.245 | ||
| 10391 | 2023.01.30 13:00 | buy | 3465 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 10392 | 2023.01.30 13:00 | modify | 3465 | 0.10 | 161.189 | 158.189 | 164.189 | ||
| 10393 | 2023.01.30 14:00 | buy | 3466 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 10394 | 2023.01.30 14:00 | modify | 3466 | 0.10 | 161.073 | 158.073 | 164.073 | ||
| 10395 | 2023.01.30 15:00 | buy | 3467 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 10396 | 2023.01.30 15:00 | modify | 3467 | 0.10 | 161.244 | 158.244 | 164.244 | ||
| 10397 | 2023.01.30 16:00 | buy | 3468 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 10398 | 2023.01.30 16:00 | modify | 3468 | 0.10 | 161.363 | 158.363 | 164.363 | ||
| 10399 | 2023.01.30 17:00 | buy | 3469 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 10400 | 2023.01.30 17:00 | modify | 3469 | 0.10 | 161.296 | 158.296 | 164.296 | ||
| 10401 | 2023.01.30 18:00 | buy | 3470 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 10402 | 2023.01.30 18:00 | modify | 3470 | 0.10 | 161.265 | 158.265 | 164.265 | ||
| 10403 | 2023.01.30 19:00 | buy | 3471 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 10404 | 2023.01.30 19:00 | modify | 3471 | 0.10 | 161.193 | 158.193 | 164.193 | ||
| 10405 | 2023.01.30 20:00 | buy | 3472 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 10406 | 2023.01.30 20:00 | modify | 3472 | 0.10 | 161.218 | 158.218 | 164.218 | ||
| 10407 | 2023.01.30 21:00 | buy | 3473 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 10408 | 2023.01.30 21:00 | modify | 3473 | 0.10 | 161.134 | 158.134 | 164.134 | ||
| 10409 | 2023.01.30 22:00 | buy | 3474 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 10410 | 2023.01.30 22:00 | modify | 3474 | 0.10 | 161.004 | 158.004 | 164.004 | ||
| 10411 | 2023.01.30 23:00 | buy | 3475 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 10412 | 2023.01.30 23:00 | modify | 3475 | 0.10 | 161.065 | 158.065 | 164.065 | ||
| 10413 | 2023.01.31 04:00 | buy | 3476 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 10414 | 2023.01.31 04:00 | modify | 3476 | 0.10 | 160.796 | 157.796 | 163.796 | ||
| 10415 | 2023.01.31 05:00 | buy | 3477 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 10416 | 2023.01.31 05:00 | modify | 3477 | 0.10 | 160.873 | 157.873 | 163.873 | ||
| 10417 | 2023.01.31 06:00 | buy | 3478 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 10418 | 2023.01.31 06:00 | modify | 3478 | 0.10 | 160.659 | 157.659 | 163.659 | ||
| 10419 | 2023.01.31 07:00 | buy | 3479 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 10420 | 2023.01.31 07:00 | modify | 3479 | 0.10 | 160.842 | 157.842 | 163.842 | ||
| 10421 | 2023.01.31 08:00 | buy | 3480 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 10422 | 2023.01.31 08:00 | modify | 3480 | 0.10 | 160.751 | 157.751 | 163.751 | ||
| 10423 | 2023.01.31 09:00 | close | 3480 | 0.10 | 160.497 | 157.751 | 163.751 | -18.60 | 70771.30 |
| 10424 | 2023.01.31 09:00 | close | 3479 | 0.10 | 160.497 | 157.842 | 163.842 | -25.26 | 70746.04 |
| 10425 | 2023.01.31 09:00 | close | 3478 | 0.10 | 160.497 | 157.659 | 163.659 | -11.86 | 70734.18 |
| 10426 | 2023.01.31 09:00 | close | 3477 | 0.10 | 160.497 | 157.873 | 163.873 | -27.53 | 70706.65 |
| 10427 | 2023.01.31 09:00 | close | 3476 | 0.10 | 160.497 | 157.796 | 163.796 | -21.89 | 70684.76 |
| 10428 | 2023.01.31 09:00 | close | 3475 | 0.10 | 160.497 | 158.065 | 164.065 | -40.55 | 70644.21 |
| 10429 | 2023.01.31 09:00 | close | 3474 | 0.10 | 160.497 | 158.004 | 164.004 | -36.08 | 70608.13 |
| 10430 | 2023.01.31 09:00 | close | 3473 | 0.10 | 160.497 | 158.134 | 164.134 | -45.60 | 70562.53 |
| 10431 | 2023.01.31 09:00 | close | 3472 | 0.10 | 160.497 | 158.218 | 164.218 | -51.75 | 70510.78 |
| 10432 | 2023.01.31 09:00 | close | 3471 | 0.10 | 160.497 | 158.193 | 164.193 | -49.92 | 70460.86 |
| 10433 | 2023.01.31 09:00 | close | 3470 | 0.10 | 160.497 | 158.265 | 164.265 | -55.20 | 70405.66 |
| 10434 | 2023.01.31 09:00 | close | 3469 | 0.10 | 160.497 | 158.296 | 164.296 | -57.47 | 70348.20 |
| 10435 | 2023.01.31 09:00 | close | 3468 | 0.10 | 160.497 | 158.363 | 164.363 | -62.37 | 70285.83 |
| 10436 | 2023.01.31 09:00 | close | 3467 | 0.10 | 160.497 | 158.244 | 164.244 | -53.66 | 70232.17 |
| 10437 | 2023.01.31 09:00 | close | 3466 | 0.10 | 160.497 | 158.073 | 164.073 | -41.14 | 70191.03 |
| 10438 | 2023.01.31 09:00 | close | 3465 | 0.10 | 160.497 | 158.189 | 164.189 | -49.63 | 70141.40 |
| 10439 | 2023.01.31 09:00 | close | 3464 | 0.10 | 160.497 | 158.245 | 164.245 | -53.73 | 70087.67 |
| 10440 | 2023.01.31 09:00 | close | 3463 | 0.10 | 160.497 | 158.197 | 164.197 | -50.22 | 70037.45 |
| 10441 | 2023.01.31 09:00 | sell | 3481 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 10442 | 2023.01.31 09:00 | modify | 3481 | 0.10 | 160.497 | 163.497 | 157.497 | ||
| 10443 | 2023.01.31 10:00 | sell | 3482 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 10444 | 2023.01.31 10:00 | modify | 3482 | 0.10 | 160.704 | 163.704 | 157.704 | ||
| 10445 | 2023.01.31 11:00 | sell | 3483 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 10446 | 2023.01.31 11:00 | modify | 3483 | 0.10 | 160.557 | 163.557 | 157.557 | ||
| 10447 | 2023.01.31 12:00 | sell | 3484 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 10448 | 2023.01.31 12:00 | modify | 3484 | 0.10 | 160.759 | 163.759 | 157.759 | ||
| 10449 | 2023.01.31 13:00 | sell | 3485 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 10450 | 2023.01.31 13:00 | modify | 3485 | 0.10 | 160.447 | 163.447 | 157.447 | ||
| 10451 | 2023.01.31 14:00 | sell | 3486 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 10452 | 2023.01.31 14:00 | modify | 3486 | 0.10 | 160.038 | 163.038 | 157.038 | ||
| 10453 | 2023.01.31 15:00 | sell | 3487 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 10454 | 2023.01.31 15:00 | modify | 3487 | 0.10 | 159.930 | 162.930 | 156.930 | ||
| 10455 | 2023.01.31 16:00 | sell | 3488 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 10456 | 2023.01.31 16:00 | modify | 3488 | 0.10 | 160.006 | 163.006 | 157.006 | ||
| 10457 | 2023.01.31 17:00 | sell | 3489 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 10458 | 2023.01.31 17:00 | modify | 3489 | 0.10 | 160.401 | 163.401 | 157.401 | ||
| 10459 | 2023.01.31 18:00 | sell | 3490 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 10460 | 2023.01.31 18:00 | modify | 3490 | 0.10 | 160.466 | 163.466 | 157.466 | ||
| 10461 | 2023.01.31 19:00 | sell | 3491 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 10462 | 2023.01.31 19:00 | modify | 3491 | 0.10 | 160.473 | 163.473 | 157.473 | ||
| 10463 | 2023.01.31 20:00 | sell | 3492 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 10464 | 2023.01.31 20:00 | modify | 3492 | 0.10 | 160.397 | 163.397 | 157.397 | ||
| 10465 | 2023.01.31 21:00 | sell | 3493 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 10466 | 2023.01.31 21:00 | modify | 3493 | 0.10 | 160.423 | 163.423 | 157.423 | ||
| 10467 | 2023.01.31 22:00 | sell | 3494 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 10468 | 2023.01.31 22:00 | modify | 3494 | 0.10 | 160.132 | 163.132 | 157.132 | ||
| 10469 | 2023.01.31 23:00 | sell | 3495 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 10470 | 2023.01.31 23:00 | modify | 3495 | 0.10 | 160.173 | 163.173 | 157.173 | ||
| 10471 | 2023.02.01 04:00 | sell | 3496 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 10472 | 2023.02.01 04:00 | modify | 3496 | 0.10 | 160.082 | 163.082 | 157.082 | ||
| 10473 | 2023.02.01 05:00 | sell | 3497 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 10474 | 2023.02.01 05:00 | modify | 3497 | 0.10 | 160.404 | 163.404 | 157.404 | ||
| 10475 | 2023.02.01 06:00 | sell | 3498 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 10476 | 2023.02.01 06:00 | modify | 3498 | 0.10 | 160.445 | 163.445 | 157.445 | ||
| 10477 | 2023.02.01 07:00 | sell | 3499 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 10478 | 2023.02.01 07:00 | modify | 3499 | 0.10 | 160.526 | 163.526 | 157.526 | ||
| 10479 | 2023.02.01 08:00 | sell | 3500 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 10480 | 2023.02.01 08:00 | modify | 3500 | 0.10 | 160.366 | 163.366 | 157.366 | ||
| 10481 | 2023.02.01 09:00 | sell | 3501 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 10482 | 2023.02.01 09:00 | modify | 3501 | 0.10 | 160.088 | 163.088 | 157.088 | ||
| 10483 | 2023.02.01 10:00 | sell | 3502 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 10484 | 2023.02.01 10:00 | modify | 3502 | 0.10 | 159.954 | 162.954 | 156.954 | ||
| 10485 | 2023.02.01 11:00 | sell | 3503 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 10486 | 2023.02.01 11:00 | modify | 3503 | 0.10 | 159.987 | 162.987 | 156.987 | ||
| 10487 | 2023.02.01 12:00 | sell | 3504 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 10488 | 2023.02.01 12:00 | modify | 3504 | 0.10 | 160.004 | 163.004 | 157.004 | ||
| 10489 | 2023.02.01 13:00 | sell | 3505 | 0.10 | 160.032 | 0.000 | 0.000 | ||
| 10490 | 2023.02.01 13:00 | modify | 3505 | 0.10 | 160.032 | 163.032 | 157.032 | ||
| 10491 | 2023.02.01 14:00 | sell | 3506 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 10492 | 2023.02.01 14:00 | modify | 3506 | 0.10 | 159.639 | 162.639 | 156.639 | ||
| 10493 | 2023.02.01 15:00 | sell | 3507 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 10494 | 2023.02.01 15:00 | modify | 3507 | 0.10 | 159.559 | 162.559 | 156.559 | ||
| 10495 | 2023.02.01 16:00 | sell | 3508 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 10496 | 2023.02.01 16:00 | modify | 3508 | 0.10 | 159.298 | 162.298 | 156.298 | ||
| 10497 | 2023.02.01 17:00 | sell | 3509 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 10498 | 2023.02.01 17:00 | modify | 3509 | 0.10 | 159.086 | 162.086 | 156.086 | ||
| 10499 | 2023.02.01 18:00 | sell | 3510 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 10500 | 2023.02.01 18:00 | modify | 3510 | 0.10 | 158.976 | 161.976 | 155.976 | ||
| 10501 | 2023.02.01 19:00 | sell | 3511 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 10502 | 2023.02.01 19:00 | modify | 3511 | 0.10 | 159.073 | 162.073 | 156.073 | ||
| 10503 | 2023.02.01 20:00 | sell | 3512 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 10504 | 2023.02.01 20:00 | modify | 3512 | 0.10 | 159.248 | 162.248 | 156.248 | ||
| 10505 | 2023.02.01 21:00 | sell | 3513 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 10506 | 2023.02.01 21:00 | modify | 3513 | 0.10 | 159.406 | 162.406 | 156.406 | ||
| 10507 | 2023.02.01 22:00 | sell | 3514 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 10508 | 2023.02.01 22:00 | modify | 3514 | 0.10 | 159.400 | 162.400 | 156.400 | ||
| 10509 | 2023.02.01 23:00 | sell | 3515 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 10510 | 2023.02.01 23:00 | modify | 3515 | 0.10 | 159.496 | 162.496 | 156.496 | ||
| 10511 | 2023.02.02 04:00 | sell | 3516 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 10512 | 2023.02.02 04:00 | modify | 3516 | 0.10 | 159.276 | 162.276 | 156.276 | ||
| 10513 | 2023.02.02 05:00 | sell | 3517 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 10514 | 2023.02.02 05:00 | modify | 3517 | 0.10 | 159.141 | 162.141 | 156.141 | ||
| 10515 | 2023.02.02 06:00 | sell | 3518 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 10516 | 2023.02.02 06:00 | modify | 3518 | 0.10 | 159.338 | 162.338 | 156.338 | ||
| 10517 | 2023.02.02 07:00 | sell | 3519 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 10518 | 2023.02.02 07:00 | modify | 3519 | 0.10 | 159.329 | 162.329 | 156.329 | ||
| 10519 | 2023.02.02 08:00 | sell | 3520 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 10520 | 2023.02.02 08:00 | modify | 3520 | 0.10 | 159.181 | 162.181 | 156.181 | ||
| 10521 | 2023.02.02 12:50 | t/p | 3482 | 0.10 | 157.704 | 163.704 | 157.704 | 214.21 | 70251.66 |
| 10522 | 2023.02.02 12:50 | t/p | 3484 | 0.10 | 157.759 | 163.759 | 157.759 | 214.20 | 70465.86 |
| 10523 | 2023.02.02 13:00 | sell | 3521 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 10524 | 2023.02.02 13:00 | modify | 3521 | 0.10 | 157.834 | 160.834 | 154.834 | ||
| 10525 | 2023.02.02 14:00 | sell | 3522 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 10526 | 2023.02.02 14:00 | modify | 3522 | 0.10 | 157.960 | 160.960 | 154.960 | ||
| 10527 | 2023.02.02 16:20 | t/p | 3483 | 0.10 | 157.557 | 163.557 | 157.557 | 214.20 | 70680.05 |
| 10528 | 2023.02.02 16:45 | t/p | 3481 | 0.10 | 157.497 | 163.497 | 157.497 | 214.20 | 70894.25 |
| 10529 | 2023.02.02 16:45 | t/p | 3499 | 0.10 | 157.526 | 163.526 | 157.526 | 215.56 | 71109.81 |
| 10530 | 2023.02.02 16:50 | t/p | 3485 | 0.10 | 157.447 | 163.447 | 157.447 | 214.20 | 71324.01 |
| 10531 | 2023.02.02 16:50 | t/p | 3490 | 0.10 | 157.466 | 163.466 | 157.466 | 214.20 | 71538.21 |
| 10532 | 2023.02.02 16:50 | t/p | 3491 | 0.10 | 157.473 | 163.473 | 157.473 | 214.20 | 71752.41 |
| 10533 | 2023.02.02 16:50 | t/p | 3493 | 0.10 | 157.423 | 163.423 | 157.423 | 214.20 | 71966.61 |
| 10534 | 2023.02.02 16:50 | t/p | 3498 | 0.10 | 157.445 | 163.445 | 157.445 | 215.56 | 72182.17 |
| 10535 | 2023.02.02 17:00 | sell | 3523 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 10536 | 2023.02.02 17:00 | modify | 3523 | 0.10 | 157.452 | 160.452 | 154.452 | ||
| 10537 | 2023.02.02 17:15 | t/p | 3489 | 0.10 | 157.401 | 163.401 | 157.401 | 214.20 | 72396.36 |
| 10538 | 2023.02.02 17:15 | t/p | 3492 | 0.10 | 157.397 | 163.397 | 157.397 | 214.20 | 72610.56 |
| 10539 | 2023.02.02 17:15 | t/p | 3497 | 0.10 | 157.404 | 163.404 | 157.404 | 215.56 | 72826.12 |
| 10540 | 2023.02.02 17:20 | t/p | 3500 | 0.10 | 157.366 | 163.366 | 157.366 | 215.56 | 73041.68 |
| 10541 | 2023.02.02 18:00 | sell | 3524 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 10542 | 2023.02.02 18:00 | modify | 3524 | 0.10 | 157.308 | 160.308 | 154.308 | ||
| 10543 | 2023.02.02 19:00 | sell | 3525 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 10544 | 2023.02.02 19:00 | modify | 3525 | 0.10 | 157.454 | 160.454 | 154.454 | ||
| 10545 | 2023.02.02 20:00 | sell | 3526 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 10546 | 2023.02.02 20:00 | modify | 3526 | 0.10 | 157.340 | 160.340 | 154.340 | ||
| 10547 | 2023.02.02 21:00 | sell | 3527 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 10548 | 2023.02.02 21:00 | modify | 3527 | 0.10 | 157.565 | 160.565 | 154.565 | ||
| 10549 | 2023.02.02 22:00 | sell | 3528 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 10550 | 2023.02.02 22:00 | modify | 3528 | 0.10 | 157.190 | 160.190 | 154.190 | ||
| 10551 | 2023.02.02 23:00 | sell | 3529 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 10552 | 2023.02.02 23:00 | modify | 3529 | 0.10 | 157.235 | 160.235 | 154.235 | ||
| 10553 | 2023.02.03 00:15 | t/p | 3495 | 0.10 | 157.173 | 163.173 | 157.173 | 212.83 | 73254.52 |
| 10554 | 2023.02.03 00:20 | t/p | 3486 | 0.10 | 157.038 | 163.038 | 157.038 | 212.83 | 73467.35 |
| 10555 | 2023.02.03 00:20 | t/p | 3488 | 0.10 | 157.006 | 163.006 | 157.006 | 212.83 | 73680.19 |
| 10556 | 2023.02.03 00:20 | t/p | 3494 | 0.10 | 157.132 | 163.132 | 157.132 | 212.84 | 73893.03 |
| 10557 | 2023.02.03 00:20 | t/p | 3496 | 0.10 | 157.082 | 163.082 | 157.082 | 214.21 | 74107.24 |
| 10558 | 2023.02.03 00:20 | t/p | 3501 | 0.10 | 157.088 | 163.088 | 157.088 | 214.20 | 74321.44 |
| 10559 | 2023.02.03 00:20 | t/p | 3504 | 0.10 | 157.004 | 163.004 | 157.004 | 214.20 | 74535.64 |
| 10560 | 2023.02.03 00:20 | t/p | 3505 | 0.10 | 157.032 | 163.032 | 157.032 | 214.20 | 74749.84 |
| 10561 | 2023.02.03 02:45 | t/p | 3503 | 0.10 | 156.987 | 162.987 | 156.987 | 214.20 | 74964.03 |
| 10562 | 2023.02.03 02:50 | t/p | 3487 | 0.10 | 156.930 | 162.930 | 156.930 | 212.84 | 75176.88 |
| 10563 | 2023.02.03 02:50 | t/p | 3502 | 0.10 | 156.954 | 162.954 | 156.954 | 214.20 | 75391.08 |
| 10564 | 2023.02.03 04:00 | sell | 3530 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 10565 | 2023.02.03 04:00 | modify | 3530 | 0.10 | 157.004 | 160.004 | 154.004 | ||
| 10566 | 2023.02.03 05:00 | sell | 3531 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 10567 | 2023.02.03 05:00 | modify | 3531 | 0.10 | 156.939 | 159.939 | 153.939 | ||
| 10568 | 2023.02.03 06:00 | sell | 3532 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 10569 | 2023.02.03 06:00 | modify | 3532 | 0.10 | 157.070 | 160.070 | 154.070 | ||
| 10570 | 2023.02.03 07:00 | sell | 3533 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 10571 | 2023.02.03 07:00 | modify | 3533 | 0.10 | 157.113 | 160.113 | 154.113 | ||
| 10572 | 2023.02.03 08:00 | sell | 3534 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 10573 | 2023.02.03 08:00 | modify | 3534 | 0.10 | 156.876 | 159.876 | 153.876 | ||
| 10574 | 2023.02.03 09:00 | sell | 3535 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 10575 | 2023.02.03 09:00 | modify | 3535 | 0.10 | 156.969 | 159.969 | 153.969 | ||
| 10576 | 2023.02.03 10:00 | sell | 3536 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 10577 | 2023.02.03 10:00 | modify | 3536 | 0.10 | 157.423 | 160.423 | 154.423 | ||
| 10578 | 2023.02.03 11:00 | sell | 3537 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 10579 | 2023.02.03 11:00 | modify | 3537 | 0.10 | 157.449 | 160.449 | 154.449 | ||
| 10580 | 2023.02.03 12:00 | sell | 3538 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 10581 | 2023.02.03 12:00 | modify | 3538 | 0.10 | 157.396 | 160.396 | 154.396 | ||
| 10582 | 2023.02.03 13:00 | sell | 3539 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 10583 | 2023.02.03 13:00 | modify | 3539 | 0.10 | 157.257 | 160.257 | 154.257 | ||
| 10584 | 2023.02.03 14:00 | sell | 3540 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 10585 | 2023.02.03 14:00 | modify | 3540 | 0.10 | 157.583 | 160.583 | 154.583 | ||
| 10586 | 2023.02.03 15:00 | sell | 3541 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 10587 | 2023.02.03 15:00 | modify | 3541 | 0.10 | 158.106 | 161.106 | 155.106 | ||
| 10588 | 2023.02.03 16:00 | sell | 3542 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 10589 | 2023.02.03 16:00 | modify | 3542 | 0.10 | 158.645 | 161.645 | 155.645 | ||
| 10590 | 2023.02.03 17:00 | sell | 3543 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 10591 | 2023.02.03 17:00 | modify | 3543 | 0.10 | 158.223 | 161.223 | 155.223 | ||
| 10592 | 2023.02.03 18:00 | sell | 3544 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 10593 | 2023.02.03 18:00 | modify | 3544 | 0.10 | 158.228 | 161.228 | 155.228 | ||
| 10594 | 2023.02.03 19:00 | sell | 3545 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 10595 | 2023.02.03 19:00 | modify | 3545 | 0.10 | 158.127 | 161.127 | 155.127 | ||
| 10596 | 2023.02.05 23:00 | close | 3545 | 0.10 | 158.772 | 161.127 | 155.127 | -47.23 | 75343.85 |
| 10597 | 2023.02.05 23:00 | close | 3544 | 0.10 | 158.772 | 161.228 | 155.228 | -39.83 | 75304.02 |
| 10598 | 2023.02.05 23:00 | close | 3543 | 0.10 | 158.772 | 161.223 | 155.223 | -40.20 | 75263.82 |
| 10599 | 2023.02.05 23:00 | close | 3542 | 0.10 | 158.772 | 161.645 | 155.645 | -9.30 | 75254.52 |
| 10600 | 2023.02.05 23:00 | close | 3541 | 0.10 | 158.772 | 161.106 | 155.106 | -48.76 | 75205.76 |
| 10601 | 2023.02.05 23:00 | close | 3540 | 0.10 | 158.772 | 160.583 | 154.583 | -87.06 | 75118.70 |
| 10602 | 2023.02.05 23:00 | close | 3539 | 0.10 | 158.772 | 160.257 | 154.257 | -110.92 | 75007.78 |
| 10603 | 2023.02.05 23:00 | close | 3538 | 0.10 | 158.772 | 160.396 | 154.396 | -100.75 | 74907.03 |
| 10604 | 2023.02.05 23:00 | close | 3537 | 0.10 | 158.772 | 160.449 | 154.449 | -96.87 | 74810.16 |
| 10605 | 2023.02.05 23:00 | close | 3536 | 0.10 | 158.772 | 160.423 | 154.423 | -98.77 | 74711.39 |
| 10606 | 2023.02.05 23:00 | close | 3535 | 0.10 | 158.772 | 159.969 | 153.969 | -132.01 | 74579.38 |
| 10607 | 2023.02.05 23:00 | close | 3534 | 0.10 | 158.772 | 159.876 | 153.876 | -138.82 | 74440.56 |
| 10608 | 2023.02.05 23:00 | close | 3533 | 0.10 | 158.772 | 160.113 | 154.113 | -121.47 | 74319.09 |
| 10609 | 2023.02.05 23:00 | close | 3532 | 0.10 | 158.772 | 160.070 | 154.070 | -124.62 | 74194.47 |
| 10610 | 2023.02.05 23:00 | close | 3531 | 0.10 | 158.772 | 159.939 | 153.939 | -134.21 | 74060.26 |
| 10611 | 2023.02.05 23:00 | close | 3530 | 0.10 | 158.772 | 160.004 | 154.004 | -129.45 | 73930.81 |
| 10612 | 2023.02.05 23:00 | close | 3529 | 0.10 | 158.772 | 160.235 | 154.235 | -113.90 | 73816.90 |
| 10613 | 2023.02.05 23:00 | close | 3528 | 0.10 | 158.772 | 160.190 | 154.190 | -117.19 | 73699.71 |
| 10614 | 2023.02.05 23:00 | close | 3527 | 0.10 | 158.772 | 160.565 | 154.565 | -89.73 | 73609.98 |
| 10615 | 2023.02.05 23:00 | close | 3526 | 0.10 | 158.772 | 160.340 | 154.340 | -106.21 | 73503.77 |
| 10616 | 2023.02.05 23:00 | close | 3525 | 0.10 | 158.772 | 160.454 | 154.454 | -97.86 | 73405.90 |
| 10617 | 2023.02.05 23:00 | close | 3524 | 0.10 | 158.772 | 160.308 | 154.308 | -108.55 | 73297.35 |
| 10618 | 2023.02.05 23:00 | close | 3523 | 0.10 | 158.772 | 160.452 | 154.452 | -98.01 | 73199.34 |
| 10619 | 2023.02.05 23:00 | close | 3522 | 0.10 | 158.772 | 160.960 | 154.960 | -60.81 | 73138.52 |
| 10620 | 2023.02.05 23:00 | close | 3521 | 0.10 | 158.772 | 160.834 | 154.834 | -70.04 | 73068.48 |
| 10621 | 2023.02.05 23:00 | close | 3520 | 0.10 | 158.772 | 162.181 | 156.181 | 28.59 | 73097.07 |
| 10622 | 2023.02.05 23:00 | close | 3519 | 0.10 | 158.772 | 162.329 | 156.329 | 39.42 | 73136.48 |
| 10623 | 2023.02.05 23:00 | close | 3518 | 0.10 | 158.772 | 162.338 | 156.338 | 40.08 | 73176.56 |
| 10624 | 2023.02.05 23:00 | close | 3517 | 0.10 | 158.772 | 162.141 | 156.141 | 25.66 | 73202.22 |
| 10625 | 2023.02.05 23:00 | close | 3516 | 0.10 | 158.772 | 162.276 | 156.276 | 35.54 | 73237.76 |
| 10626 | 2023.02.05 23:00 | close | 3515 | 0.10 | 158.772 | 162.496 | 156.496 | 47.56 | 73285.31 |
| 10627 | 2023.02.05 23:00 | close | 3514 | 0.10 | 158.772 | 162.400 | 156.400 | 40.53 | 73325.84 |
| 10628 | 2023.02.05 23:00 | close | 3513 | 0.10 | 158.772 | 162.406 | 156.406 | 40.97 | 73366.81 |
| 10629 | 2023.02.05 23:00 | close | 3512 | 0.10 | 158.772 | 162.248 | 156.248 | 29.40 | 73396.21 |
| 10630 | 2023.02.05 23:00 | close | 3511 | 0.10 | 158.772 | 162.073 | 156.073 | 16.59 | 73412.80 |
| 10631 | 2023.02.05 23:00 | close | 3510 | 0.10 | 158.772 | 161.976 | 155.976 | 9.49 | 73422.28 |
| 10632 | 2023.02.05 23:00 | close | 3509 | 0.10 | 158.772 | 162.086 | 156.086 | 17.54 | 73439.82 |
| 10633 | 2023.02.05 23:00 | close | 3508 | 0.10 | 158.772 | 162.298 | 156.298 | 33.06 | 73472.88 |
| 10634 | 2023.02.05 23:00 | close | 3507 | 0.10 | 158.772 | 162.559 | 156.559 | 52.17 | 73525.05 |
| 10635 | 2023.02.05 23:00 | close | 3506 | 0.10 | 158.772 | 162.639 | 156.639 | 58.03 | 73583.08 |
| 10636 | 2023.02.05 23:00 | buy | 3546 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 10637 | 2023.02.05 23:00 | modify | 3546 | 0.10 | 158.772 | 155.772 | 161.772 | ||
| 10638 | 2023.02.06 04:00 | buy | 3547 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 10639 | 2023.02.06 04:00 | modify | 3547 | 0.10 | 159.004 | 156.004 | 162.004 | ||
| 10640 | 2023.02.06 05:00 | buy | 3548 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 10641 | 2023.02.06 05:00 | modify | 3548 | 0.10 | 158.834 | 155.834 | 161.834 | ||
| 10642 | 2023.02.06 06:00 | buy | 3549 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 10643 | 2023.02.06 06:00 | modify | 3549 | 0.10 | 158.998 | 155.998 | 161.998 | ||
| 10644 | 2023.02.06 07:00 | buy | 3550 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 10645 | 2023.02.06 07:00 | modify | 3550 | 0.10 | 159.061 | 156.061 | 162.061 | ||
| 10646 | 2023.02.06 08:00 | buy | 3551 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 10647 | 2023.02.06 08:00 | modify | 3551 | 0.10 | 158.875 | 155.875 | 161.875 | ||
| 10648 | 2023.02.06 09:00 | buy | 3552 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 10649 | 2023.02.06 09:00 | modify | 3552 | 0.10 | 159.008 | 156.008 | 162.008 | ||
| 10650 | 2023.02.06 10:00 | buy | 3553 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 10651 | 2023.02.06 10:00 | modify | 3553 | 0.10 | 158.847 | 155.847 | 161.847 | ||
| 10652 | 2023.02.06 11:00 | buy | 3554 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 10653 | 2023.02.06 11:00 | modify | 3554 | 0.10 | 159.070 | 156.070 | 162.070 | ||
| 10654 | 2023.02.06 12:00 | buy | 3555 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 10655 | 2023.02.06 12:00 | modify | 3555 | 0.10 | 159.197 | 156.197 | 162.197 | ||
| 10656 | 2023.02.06 13:00 | buy | 3556 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 10657 | 2023.02.06 13:00 | modify | 3556 | 0.10 | 159.438 | 156.438 | 162.438 | ||
| 10658 | 2023.02.06 14:00 | buy | 3557 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 10659 | 2023.02.06 14:00 | modify | 3557 | 0.10 | 159.743 | 156.743 | 162.743 | ||
| 10660 | 2023.02.06 15:00 | buy | 3558 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 10661 | 2023.02.06 15:00 | modify | 3558 | 0.10 | 159.796 | 156.796 | 162.796 | ||
| 10662 | 2023.02.06 16:00 | buy | 3559 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 10663 | 2023.02.06 16:00 | modify | 3559 | 0.10 | 159.618 | 156.618 | 162.618 | ||
| 10664 | 2023.02.06 17:00 | buy | 3560 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 10665 | 2023.02.06 17:00 | modify | 3560 | 0.10 | 159.450 | 156.450 | 162.450 | ||
| 10666 | 2023.02.06 18:00 | buy | 3561 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 10667 | 2023.02.06 18:00 | modify | 3561 | 0.10 | 159.518 | 156.518 | 162.518 | ||
| 10668 | 2023.02.06 19:00 | buy | 3562 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 10669 | 2023.02.06 19:00 | modify | 3562 | 0.10 | 159.495 | 156.495 | 162.495 | ||
| 10670 | 2023.02.06 20:00 | buy | 3563 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 10671 | 2023.02.06 20:00 | modify | 3563 | 0.10 | 159.367 | 156.367 | 162.367 | ||
| 10672 | 2023.02.06 21:00 | buy | 3564 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 10673 | 2023.02.06 21:00 | modify | 3564 | 0.10 | 159.484 | 156.484 | 162.484 | ||
| 10674 | 2023.02.06 22:00 | buy | 3565 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 10675 | 2023.02.06 22:00 | modify | 3565 | 0.10 | 159.455 | 156.455 | 162.455 | ||
| 10676 | 2023.02.06 23:00 | buy | 3566 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 10677 | 2023.02.06 23:00 | modify | 3566 | 0.10 | 159.425 | 156.425 | 162.425 | ||
| 10678 | 2023.02.07 04:00 | buy | 3567 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 10679 | 2023.02.07 04:00 | modify | 3567 | 0.10 | 159.367 | 156.367 | 162.367 | ||
| 10680 | 2023.02.07 05:00 | buy | 3568 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 10681 | 2023.02.07 05:00 | modify | 3568 | 0.10 | 159.286 | 156.286 | 162.286 | ||
| 10682 | 2023.02.07 06:00 | buy | 3569 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 10683 | 2023.02.07 06:00 | modify | 3569 | 0.10 | 159.382 | 156.382 | 162.382 | ||
| 10684 | 2023.02.07 07:00 | buy | 3570 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 10685 | 2023.02.07 07:00 | modify | 3570 | 0.10 | 159.110 | 156.110 | 162.110 | ||
| 10686 | 2023.02.07 08:00 | buy | 3571 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 10687 | 2023.02.07 08:00 | modify | 3571 | 0.10 | 158.929 | 155.929 | 161.929 | ||
| 10688 | 2023.02.07 09:00 | buy | 3572 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 10689 | 2023.02.07 09:00 | modify | 3572 | 0.10 | 158.584 | 155.584 | 161.584 | ||
| 10690 | 2023.02.07 10:00 | buy | 3573 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 10691 | 2023.02.07 10:00 | modify | 3573 | 0.10 | 158.274 | 155.274 | 161.274 | ||
| 10692 | 2023.02.07 11:00 | buy | 3574 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 10693 | 2023.02.07 11:00 | modify | 3574 | 0.10 | 158.324 | 155.324 | 161.324 | ||
| 10694 | 2023.02.07 12:00 | close | 3574 | 0.10 | 158.378 | 155.324 | 161.324 | 3.96 | 73587.04 |
| 10695 | 2023.02.07 12:00 | close | 3573 | 0.10 | 158.378 | 155.274 | 161.274 | 7.62 | 73594.66 |
| 10696 | 2023.02.07 12:00 | close | 3572 | 0.10 | 158.378 | 155.584 | 161.584 | -15.08 | 73579.58 |
| 10697 | 2023.02.07 12:00 | close | 3571 | 0.10 | 158.378 | 155.929 | 161.929 | -40.34 | 73539.24 |
| 10698 | 2023.02.07 12:00 | close | 3570 | 0.10 | 158.378 | 156.110 | 162.110 | -53.60 | 73485.64 |
| 10699 | 2023.02.07 12:00 | close | 3569 | 0.10 | 158.378 | 156.382 | 162.382 | -73.51 | 73412.13 |
| 10700 | 2023.02.07 12:00 | close | 3568 | 0.10 | 158.378 | 156.286 | 162.286 | -66.48 | 73345.65 |
| 10701 | 2023.02.07 12:00 | close | 3567 | 0.10 | 158.378 | 156.367 | 162.367 | -72.42 | 73273.23 |
| 10702 | 2023.02.07 12:00 | close | 3566 | 0.10 | 158.378 | 156.425 | 162.425 | -75.62 | 73197.61 |
| 10703 | 2023.02.07 12:00 | close | 3565 | 0.10 | 158.378 | 156.455 | 162.455 | -77.82 | 73119.79 |
| 10704 | 2023.02.07 12:00 | close | 3564 | 0.10 | 158.378 | 156.484 | 162.484 | -79.94 | 73039.85 |
| 10705 | 2023.02.07 12:00 | close | 3563 | 0.10 | 158.378 | 156.367 | 162.367 | -71.38 | 72968.47 |
| 10706 | 2023.02.07 12:00 | close | 3562 | 0.10 | 158.378 | 156.495 | 162.495 | -80.75 | 72887.72 |
| 10707 | 2023.02.07 12:00 | close | 3561 | 0.10 | 158.378 | 156.518 | 162.518 | -82.43 | 72805.29 |
| 10708 | 2023.02.07 12:00 | close | 3560 | 0.10 | 158.378 | 156.450 | 162.450 | -77.45 | 72727.84 |
| 10709 | 2023.02.07 12:00 | close | 3559 | 0.10 | 158.378 | 156.618 | 162.618 | -89.76 | 72638.08 |
| 10710 | 2023.02.07 12:00 | close | 3558 | 0.10 | 158.378 | 156.796 | 162.796 | -102.79 | 72535.29 |
| 10711 | 2023.02.07 12:00 | close | 3557 | 0.10 | 158.378 | 156.743 | 162.743 | -98.91 | 72436.38 |
| 10712 | 2023.02.07 12:00 | close | 3556 | 0.10 | 158.378 | 156.438 | 162.438 | -76.57 | 72359.81 |
| 10713 | 2023.02.07 12:00 | close | 3555 | 0.10 | 158.378 | 156.197 | 162.197 | -58.93 | 72300.89 |
| 10714 | 2023.02.07 12:00 | close | 3554 | 0.10 | 158.378 | 156.070 | 162.070 | -49.63 | 72251.26 |
| 10715 | 2023.02.07 12:00 | close | 3553 | 0.10 | 158.378 | 155.847 | 161.847 | -33.30 | 72217.96 |
| 10716 | 2023.02.07 12:00 | close | 3552 | 0.10 | 158.378 | 156.008 | 162.008 | -45.09 | 72172.87 |
| 10717 | 2023.02.07 12:00 | close | 3551 | 0.10 | 158.378 | 155.875 | 161.875 | -35.35 | 72137.52 |
| 10718 | 2023.02.07 12:00 | close | 3550 | 0.10 | 158.378 | 156.061 | 162.061 | -48.97 | 72088.55 |
| 10719 | 2023.02.07 12:00 | close | 3549 | 0.10 | 158.378 | 155.998 | 161.998 | -44.36 | 72044.19 |
| 10720 | 2023.02.07 12:00 | close | 3548 | 0.10 | 158.378 | 155.834 | 161.834 | -32.35 | 72011.84 |
| 10721 | 2023.02.07 12:00 | close | 3547 | 0.10 | 158.378 | 156.004 | 162.004 | -44.80 | 71967.04 |
| 10722 | 2023.02.07 12:00 | close | 3546 | 0.10 | 158.378 | 155.772 | 161.772 | -26.77 | 71940.27 |
| 10723 | 2023.02.07 12:00 | sell | 3575 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 10724 | 2023.02.07 12:00 | modify | 3575 | 0.10 | 158.378 | 161.378 | 155.378 | ||
| 10725 | 2023.02.07 13:00 | sell | 3576 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 10726 | 2023.02.07 13:00 | modify | 3576 | 0.10 | 158.226 | 161.226 | 155.226 | ||
| 10727 | 2023.02.07 14:00 | sell | 3577 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 10728 | 2023.02.07 14:00 | modify | 3577 | 0.10 | 157.994 | 160.994 | 154.994 | ||
| 10729 | 2023.02.07 15:00 | sell | 3578 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 10730 | 2023.02.07 15:00 | modify | 3578 | 0.10 | 158.069 | 161.069 | 155.069 | ||
| 10731 | 2023.02.07 16:00 | sell | 3579 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 10732 | 2023.02.07 16:00 | modify | 3579 | 0.10 | 157.624 | 160.624 | 154.624 | ||
| 10733 | 2023.02.07 17:00 | sell | 3580 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 10734 | 2023.02.07 17:00 | modify | 3580 | 0.10 | 157.792 | 160.792 | 154.792 | ||
| 10735 | 2023.02.07 18:00 | sell | 3581 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 10736 | 2023.02.07 18:00 | modify | 3581 | 0.10 | 157.772 | 160.772 | 154.772 | ||
| 10737 | 2023.02.07 19:00 | sell | 3582 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 10738 | 2023.02.07 19:00 | modify | 3582 | 0.10 | 157.730 | 160.730 | 154.730 | ||
| 10739 | 2023.02.07 20:00 | sell | 3583 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 10740 | 2023.02.07 20:00 | modify | 3583 | 0.10 | 157.740 | 160.740 | 154.740 | ||
| 10741 | 2023.02.07 21:00 | sell | 3584 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 10742 | 2023.02.07 21:00 | modify | 3584 | 0.10 | 157.821 | 160.821 | 154.821 | ||
| 10743 | 2023.02.07 22:00 | sell | 3585 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 10744 | 2023.02.07 22:00 | modify | 3585 | 0.10 | 157.693 | 160.693 | 154.693 | ||
| 10745 | 2023.02.07 23:00 | sell | 3586 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 10746 | 2023.02.07 23:00 | modify | 3586 | 0.10 | 157.881 | 160.881 | 154.881 | ||
| 10747 | 2023.02.08 04:00 | sell | 3587 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 10748 | 2023.02.08 04:00 | modify | 3587 | 0.10 | 158.066 | 161.066 | 155.066 | ||
| 10749 | 2023.02.08 05:00 | sell | 3588 | 0.10 | 158.095 | 0.000 | 0.000 | ||
| 10750 | 2023.02.08 05:00 | modify | 3588 | 0.10 | 158.095 | 161.095 | 155.095 | ||
| 10751 | 2023.02.08 06:00 | sell | 3589 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 10752 | 2023.02.08 06:00 | modify | 3589 | 0.10 | 158.006 | 161.006 | 155.006 | ||
| 10753 | 2023.02.08 07:00 | sell | 3590 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 10754 | 2023.02.08 07:00 | modify | 3590 | 0.10 | 158.024 | 161.024 | 155.024 | ||
| 10755 | 2023.02.08 08:00 | sell | 3591 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 10756 | 2023.02.08 08:00 | modify | 3591 | 0.10 | 158.355 | 161.355 | 155.355 | ||
| 10757 | 2023.02.08 09:00 | sell | 3592 | 0.10 | 158.117 | 0.000 | 0.000 | ||
| 10758 | 2023.02.08 09:00 | modify | 3592 | 0.10 | 158.117 | 161.117 | 155.117 | ||
| 10759 | 2023.02.08 10:00 | sell | 3593 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 10760 | 2023.02.08 10:00 | modify | 3593 | 0.10 | 158.169 | 161.169 | 155.169 | ||
| 10761 | 2023.02.08 11:00 | sell | 3594 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 10762 | 2023.02.08 11:00 | modify | 3594 | 0.10 | 158.192 | 161.192 | 155.192 | ||
| 10763 | 2023.02.08 12:00 | sell | 3595 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 10764 | 2023.02.08 12:00 | modify | 3595 | 0.10 | 158.228 | 161.228 | 155.228 | ||
| 10765 | 2023.02.08 13:00 | sell | 3596 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 10766 | 2023.02.08 13:00 | modify | 3596 | 0.10 | 158.430 | 161.430 | 155.430 | ||
| 10767 | 2023.02.08 14:00 | sell | 3597 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 10768 | 2023.02.08 14:00 | modify | 3597 | 0.10 | 158.592 | 161.592 | 155.592 | ||
| 10769 | 2023.02.08 15:00 | sell | 3598 | 0.10 | 158.547 | 0.000 | 0.000 | ||
| 10770 | 2023.02.08 15:00 | modify | 3598 | 0.10 | 158.547 | 161.547 | 155.547 | ||
| 10771 | 2023.02.08 16:00 | sell | 3599 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 10772 | 2023.02.08 16:00 | modify | 3599 | 0.10 | 158.773 | 161.773 | 155.773 | ||
| 10773 | 2023.02.08 17:00 | sell | 3600 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 10774 | 2023.02.08 17:00 | modify | 3600 | 0.10 | 158.713 | 161.713 | 155.713 | ||
| 10775 | 2023.02.08 18:00 | close | 3600 | 0.10 | 158.644 | 161.713 | 155.713 | 5.05 | 71945.32 |
| 10776 | 2023.02.08 18:00 | close | 3599 | 0.10 | 158.644 | 161.773 | 155.773 | 9.44 | 71954.76 |
| 10777 | 2023.02.08 18:00 | close | 3598 | 0.10 | 158.644 | 161.547 | 155.547 | -7.10 | 71947.66 |
| 10778 | 2023.02.08 18:00 | close | 3597 | 0.10 | 158.644 | 161.592 | 155.592 | -3.81 | 71943.85 |
| 10779 | 2023.02.08 18:00 | close | 3596 | 0.10 | 158.644 | 161.430 | 155.430 | -15.67 | 71928.18 |
| 10780 | 2023.02.08 18:00 | close | 3595 | 0.10 | 158.644 | 161.228 | 155.228 | -30.46 | 71897.72 |
| 10781 | 2023.02.08 18:00 | close | 3594 | 0.10 | 158.644 | 161.192 | 155.192 | -33.10 | 71864.62 |
| 10782 | 2023.02.08 18:00 | close | 3593 | 0.10 | 158.644 | 161.169 | 155.169 | -34.78 | 71829.84 |
| 10783 | 2023.02.08 18:00 | close | 3592 | 0.10 | 158.644 | 161.117 | 155.117 | -38.59 | 71791.25 |
| 10784 | 2023.02.08 18:00 | close | 3591 | 0.10 | 158.644 | 161.355 | 155.355 | -21.16 | 71770.09 |
| 10785 | 2023.02.08 18:00 | close | 3590 | 0.10 | 158.644 | 161.024 | 155.024 | -45.40 | 71724.69 |
| 10786 | 2023.02.08 18:00 | close | 3589 | 0.10 | 158.644 | 161.006 | 155.006 | -46.71 | 71677.98 |
| 10787 | 2023.02.08 18:00 | close | 3588 | 0.10 | 158.644 | 161.095 | 155.095 | -40.20 | 71637.78 |
| 10788 | 2023.02.08 18:00 | close | 3587 | 0.10 | 158.644 | 161.066 | 155.066 | -42.32 | 71595.46 |
| 10789 | 2023.02.08 18:00 | close | 3586 | 0.10 | 158.644 | 160.881 | 154.881 | -57.23 | 71538.23 |
| 10790 | 2023.02.08 18:00 | close | 3585 | 0.10 | 158.644 | 160.693 | 154.693 | -70.99 | 71467.24 |
| 10791 | 2023.02.08 18:00 | close | 3584 | 0.10 | 158.644 | 160.821 | 154.821 | -61.62 | 71405.62 |
| 10792 | 2023.02.08 18:00 | close | 3583 | 0.10 | 158.644 | 160.740 | 154.740 | -67.55 | 71338.06 |
| 10793 | 2023.02.08 18:00 | close | 3582 | 0.10 | 158.644 | 160.730 | 154.730 | -68.28 | 71269.78 |
| 10794 | 2023.02.08 18:00 | close | 3581 | 0.10 | 158.644 | 160.772 | 154.772 | -65.21 | 71204.57 |
| 10795 | 2023.02.08 18:00 | close | 3580 | 0.10 | 158.644 | 160.792 | 154.792 | -63.74 | 71140.82 |
| 10796 | 2023.02.08 18:00 | close | 3579 | 0.10 | 158.644 | 160.624 | 154.624 | -76.04 | 71064.78 |
| 10797 | 2023.02.08 18:00 | close | 3578 | 0.10 | 158.644 | 161.069 | 155.069 | -43.46 | 71021.32 |
| 10798 | 2023.02.08 18:00 | close | 3577 | 0.10 | 158.644 | 160.994 | 154.994 | -48.95 | 70972.36 |
| 10799 | 2023.02.08 18:00 | close | 3576 | 0.10 | 158.644 | 161.226 | 155.226 | -31.97 | 70940.39 |
| 10800 | 2023.02.08 18:00 | close | 3575 | 0.10 | 158.644 | 161.378 | 155.378 | -20.84 | 70919.55 |
| 10801 | 2023.02.08 18:00 | buy | 3601 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 10802 | 2023.02.08 18:00 | modify | 3601 | 0.10 | 158.644 | 155.644 | 161.644 | ||
| 10803 | 2023.02.08 19:00 | buy | 3602 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 10804 | 2023.02.08 19:00 | modify | 3602 | 0.10 | 158.672 | 155.672 | 161.672 | ||
| 10805 | 2023.02.08 20:00 | buy | 3603 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 10806 | 2023.02.08 20:00 | modify | 3603 | 0.10 | 158.601 | 155.601 | 161.601 | ||
| 10807 | 2023.02.08 21:00 | buy | 3604 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 10808 | 2023.02.08 21:00 | modify | 3604 | 0.10 | 158.654 | 155.654 | 161.654 | ||
| 10809 | 2023.02.08 22:00 | buy | 3605 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 10810 | 2023.02.08 22:00 | modify | 3605 | 0.10 | 158.458 | 155.458 | 161.458 | ||
| 10811 | 2023.02.08 23:00 | buy | 3606 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 10812 | 2023.02.08 23:00 | modify | 3606 | 0.10 | 158.550 | 155.550 | 161.550 | ||
| 10813 | 2023.02.09 04:00 | buy | 3607 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 10814 | 2023.02.09 04:00 | modify | 3607 | 0.10 | 158.786 | 155.786 | 161.786 | ||
| 10815 | 2023.02.09 05:00 | buy | 3608 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 10816 | 2023.02.09 05:00 | modify | 3608 | 0.10 | 158.876 | 155.876 | 161.876 | ||
| 10817 | 2023.02.09 06:00 | buy | 3609 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 10818 | 2023.02.09 06:00 | modify | 3609 | 0.10 | 158.844 | 155.844 | 161.844 | ||
| 10819 | 2023.02.09 07:00 | buy | 3610 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 10820 | 2023.02.09 07:00 | modify | 3610 | 0.10 | 158.848 | 155.848 | 161.848 | ||
| 10821 | 2023.02.09 08:00 | buy | 3611 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 10822 | 2023.02.09 08:00 | modify | 3611 | 0.10 | 158.649 | 155.649 | 161.649 | ||
| 10823 | 2023.02.09 09:00 | buy | 3612 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 10824 | 2023.02.09 09:00 | modify | 3612 | 0.10 | 158.820 | 155.820 | 161.820 | ||
| 10825 | 2023.02.09 10:00 | buy | 3613 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 10826 | 2023.02.09 10:00 | modify | 3613 | 0.10 | 158.885 | 155.885 | 161.885 | ||
| 10827 | 2023.02.09 11:00 | buy | 3614 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 10828 | 2023.02.09 11:00 | modify | 3614 | 0.10 | 159.020 | 156.020 | 162.020 | ||
| 10829 | 2023.02.09 12:00 | buy | 3615 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 10830 | 2023.02.09 12:00 | modify | 3615 | 0.10 | 159.061 | 156.061 | 162.061 | ||
| 10831 | 2023.02.09 13:00 | buy | 3616 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 10832 | 2023.02.09 13:00 | modify | 3616 | 0.10 | 159.091 | 156.091 | 162.091 | ||
| 10833 | 2023.02.09 14:00 | buy | 3617 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 10834 | 2023.02.09 14:00 | modify | 3617 | 0.10 | 159.022 | 156.022 | 162.022 | ||
| 10835 | 2023.02.09 15:00 | buy | 3618 | 0.10 | 159.133 | 0.000 | 0.000 | ||
| 10836 | 2023.02.09 15:00 | modify | 3618 | 0.10 | 159.133 | 156.133 | 162.133 | ||
| 10837 | 2023.02.09 16:00 | buy | 3619 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 10838 | 2023.02.09 16:00 | modify | 3619 | 0.10 | 159.355 | 156.355 | 162.355 | ||
| 10839 | 2023.02.09 17:00 | buy | 3620 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 10840 | 2023.02.09 17:00 | modify | 3620 | 0.10 | 159.260 | 156.260 | 162.260 | ||
| 10841 | 2023.02.09 18:00 | buy | 3621 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 10842 | 2023.02.09 18:00 | modify | 3621 | 0.10 | 159.276 | 156.276 | 162.276 | ||
| 10843 | 2023.02.09 19:00 | buy | 3622 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 10844 | 2023.02.09 19:00 | modify | 3622 | 0.10 | 159.460 | 156.460 | 162.460 | ||
| 10845 | 2023.02.09 20:00 | buy | 3623 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 10846 | 2023.02.09 20:00 | modify | 3623 | 0.10 | 159.472 | 156.472 | 162.472 | ||
| 10847 | 2023.02.09 21:00 | buy | 3624 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 10848 | 2023.02.09 21:00 | modify | 3624 | 0.10 | 159.509 | 156.509 | 162.509 | ||
| 10849 | 2023.02.09 22:00 | buy | 3625 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 10850 | 2023.02.09 22:00 | modify | 3625 | 0.10 | 159.374 | 156.374 | 162.374 | ||
| 10851 | 2023.02.09 23:00 | buy | 3626 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 10852 | 2023.02.09 23:00 | modify | 3626 | 0.10 | 159.319 | 156.319 | 162.319 | ||
| 10853 | 2023.02.10 04:00 | buy | 3627 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 10854 | 2023.02.10 04:00 | modify | 3627 | 0.10 | 159.357 | 156.357 | 162.357 | ||
| 10855 | 2023.02.10 05:00 | buy | 3628 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 10856 | 2023.02.10 05:00 | modify | 3628 | 0.10 | 159.316 | 156.316 | 162.316 | ||
| 10857 | 2023.02.10 06:00 | buy | 3629 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 10858 | 2023.02.10 06:00 | modify | 3629 | 0.10 | 159.221 | 156.221 | 162.221 | ||
| 10859 | 2023.02.10 07:00 | buy | 3630 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 10860 | 2023.02.10 07:00 | modify | 3630 | 0.10 | 159.295 | 156.295 | 162.295 | ||
| 10861 | 2023.02.10 08:00 | buy | 3631 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 10862 | 2023.02.10 08:00 | modify | 3631 | 0.10 | 158.134 | 155.134 | 161.134 | ||
| 10863 | 2023.02.10 09:00 | buy | 3632 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 10864 | 2023.02.10 09:00 | modify | 3632 | 0.10 | 158.138 | 155.138 | 161.138 | ||
| 10865 | 2023.02.10 10:00 | buy | 3633 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 10866 | 2023.02.10 10:00 | modify | 3633 | 0.10 | 158.461 | 155.461 | 161.461 | ||
| 10867 | 2023.02.10 11:00 | buy | 3634 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 10868 | 2023.02.10 11:00 | modify | 3634 | 0.10 | 158.579 | 155.579 | 161.579 | ||
| 10869 | 2023.02.10 12:00 | buy | 3635 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 10870 | 2023.02.10 12:00 | modify | 3635 | 0.10 | 158.454 | 155.454 | 161.454 | ||
| 10871 | 2023.02.10 13:00 | buy | 3636 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 10872 | 2023.02.10 13:00 | modify | 3636 | 0.10 | 158.349 | 155.349 | 161.349 | ||
| 10873 | 2023.02.10 14:00 | buy | 3637 | 0.10 | 158.350 | 0.000 | 0.000 | ||
| 10874 | 2023.02.10 14:00 | modify | 3637 | 0.10 | 158.350 | 155.350 | 161.350 | ||
| 10875 | 2023.02.10 15:00 | buy | 3638 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 10876 | 2023.02.10 15:00 | modify | 3638 | 0.10 | 158.689 | 155.689 | 161.689 | ||
| 10877 | 2023.02.10 16:00 | close | 3638 | 0.10 | 158.581 | 155.689 | 161.689 | -7.91 | 70911.64 |
| 10878 | 2023.02.10 16:00 | close | 3637 | 0.10 | 158.581 | 155.350 | 161.350 | 16.91 | 70928.55 |
| 10879 | 2023.02.10 16:00 | close | 3636 | 0.10 | 158.581 | 155.349 | 161.349 | 16.99 | 70945.54 |
| 10880 | 2023.02.10 16:00 | close | 3635 | 0.10 | 158.581 | 155.454 | 161.454 | 9.30 | 70954.84 |
| 10881 | 2023.02.10 16:00 | close | 3634 | 0.10 | 158.581 | 155.579 | 161.579 | 0.15 | 70954.99 |
| 10882 | 2023.02.10 16:00 | close | 3633 | 0.10 | 158.581 | 155.461 | 161.461 | 8.79 | 70963.78 |
| 10883 | 2023.02.10 16:00 | close | 3632 | 0.10 | 158.581 | 155.138 | 161.138 | 32.44 | 70996.22 |
| 10884 | 2023.02.10 16:00 | close | 3631 | 0.10 | 158.581 | 155.134 | 161.134 | 32.73 | 71028.95 |
| 10885 | 2023.02.10 16:00 | close | 3630 | 0.10 | 158.581 | 156.295 | 162.295 | -52.28 | 70976.67 |
| 10886 | 2023.02.10 16:00 | close | 3629 | 0.10 | 158.581 | 156.221 | 162.221 | -46.86 | 70929.81 |
| 10887 | 2023.02.10 16:00 | close | 3628 | 0.10 | 158.581 | 156.316 | 162.316 | -53.82 | 70875.99 |
| 10888 | 2023.02.10 16:00 | close | 3627 | 0.10 | 158.581 | 156.357 | 162.357 | -56.82 | 70819.17 |
| 10889 | 2023.02.10 16:00 | close | 3626 | 0.10 | 158.581 | 156.319 | 162.319 | -53.00 | 70766.17 |
| 10890 | 2023.02.10 16:00 | close | 3625 | 0.10 | 158.581 | 156.374 | 162.374 | -57.03 | 70709.14 |
| 10891 | 2023.02.10 16:00 | close | 3624 | 0.10 | 158.581 | 156.509 | 162.509 | -66.91 | 70642.23 |
| 10892 | 2023.02.10 16:00 | close | 3623 | 0.10 | 158.581 | 156.472 | 162.472 | -64.20 | 70578.03 |
| 10893 | 2023.02.10 16:00 | close | 3622 | 0.10 | 158.581 | 156.460 | 162.460 | -63.33 | 70514.70 |
| 10894 | 2023.02.10 16:00 | close | 3621 | 0.10 | 158.581 | 156.276 | 162.276 | -49.85 | 70464.85 |
| 10895 | 2023.02.10 16:00 | close | 3620 | 0.10 | 158.581 | 156.260 | 162.260 | -48.68 | 70416.17 |
| 10896 | 2023.02.10 16:00 | close | 3619 | 0.10 | 158.581 | 156.355 | 162.355 | -55.64 | 70360.54 |
| 10897 | 2023.02.10 16:00 | close | 3618 | 0.10 | 158.581 | 156.133 | 162.133 | -39.38 | 70321.16 |
| 10898 | 2023.02.10 16:00 | close | 3617 | 0.10 | 158.581 | 156.022 | 162.022 | -31.25 | 70289.91 |
| 10899 | 2023.02.10 16:00 | close | 3616 | 0.10 | 158.581 | 156.091 | 162.091 | -36.31 | 70253.60 |
| 10900 | 2023.02.10 16:00 | close | 3615 | 0.10 | 158.581 | 156.061 | 162.061 | -34.11 | 70219.49 |
| 10901 | 2023.02.10 16:00 | close | 3614 | 0.10 | 158.581 | 156.020 | 162.020 | -31.11 | 70188.38 |
| 10902 | 2023.02.10 16:00 | close | 3613 | 0.10 | 158.581 | 155.885 | 161.885 | -21.22 | 70167.16 |
| 10903 | 2023.02.10 16:00 | close | 3612 | 0.10 | 158.581 | 155.820 | 161.820 | -16.46 | 70150.70 |
| 10904 | 2023.02.10 16:00 | close | 3611 | 0.10 | 158.581 | 155.649 | 161.649 | -3.94 | 70146.76 |
| 10905 | 2023.02.10 16:00 | close | 3610 | 0.10 | 158.581 | 155.848 | 161.848 | -18.51 | 70128.25 |
| 10906 | 2023.02.10 16:00 | close | 3609 | 0.10 | 158.581 | 155.844 | 161.844 | -18.22 | 70110.03 |
| 10907 | 2023.02.10 16:00 | close | 3608 | 0.10 | 158.581 | 155.876 | 161.876 | -20.56 | 70089.48 |
| 10908 | 2023.02.10 16:00 | close | 3607 | 0.10 | 158.581 | 155.786 | 161.786 | -13.97 | 70075.51 |
| 10909 | 2023.02.10 16:00 | close | 3606 | 0.10 | 158.581 | 155.550 | 161.550 | 6.43 | 70081.94 |
| 10910 | 2023.02.10 16:00 | close | 3605 | 0.10 | 158.581 | 155.458 | 161.458 | 13.17 | 70095.11 |
| 10911 | 2023.02.10 16:00 | close | 3604 | 0.10 | 158.581 | 155.654 | 161.654 | -1.19 | 70093.93 |
| 10912 | 2023.02.10 16:00 | close | 3603 | 0.10 | 158.581 | 155.601 | 161.601 | 2.69 | 70096.62 |
| 10913 | 2023.02.10 16:00 | close | 3602 | 0.10 | 158.581 | 155.672 | 161.672 | -2.50 | 70094.12 |
| 10914 | 2023.02.10 16:00 | close | 3601 | 0.10 | 158.581 | 155.644 | 161.644 | -0.45 | 70093.68 |
| 10915 | 2023.02.10 16:00 | sell | 3639 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 10916 | 2023.02.10 16:00 | modify | 3639 | 0.10 | 158.581 | 161.581 | 155.581 | ||
| 10917 | 2023.02.10 17:00 | sell | 3640 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 10918 | 2023.02.10 17:00 | modify | 3640 | 0.10 | 158.580 | 161.580 | 155.580 | ||
| 10919 | 2023.02.10 18:00 | sell | 3641 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 10920 | 2023.02.10 18:00 | modify | 3641 | 0.10 | 158.433 | 161.433 | 155.433 | ||
| 10921 | 2023.02.10 19:00 | sell | 3642 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 10922 | 2023.02.10 19:00 | modify | 3642 | 0.10 | 158.553 | 161.553 | 155.553 | ||
| 10923 | 2023.02.10 20:00 | sell | 3643 | 0.10 | 158.449 | 0.000 | 0.000 | ||
| 10924 | 2023.02.10 20:00 | modify | 3643 | 0.10 | 158.449 | 161.449 | 155.449 | ||
| 10925 | 2023.02.10 21:00 | sell | 3644 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 10926 | 2023.02.10 21:00 | modify | 3644 | 0.10 | 158.399 | 161.399 | 155.399 | ||
| 10927 | 2023.02.12 22:00 | sell | 3645 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 10928 | 2023.02.12 22:00 | modify | 3645 | 0.10 | 158.225 | 161.225 | 155.225 | ||
| 10929 | 2023.02.12 23:00 | sell | 3646 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 10930 | 2023.02.12 23:00 | modify | 3646 | 0.10 | 158.342 | 161.342 | 155.342 | ||
| 10931 | 2023.02.13 04:00 | sell | 3647 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 10932 | 2023.02.13 04:00 | modify | 3647 | 0.10 | 158.968 | 161.968 | 155.968 | ||
| 10933 | 2023.02.13 05:00 | sell | 3648 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 10934 | 2023.02.13 05:00 | modify | 3648 | 0.10 | 159.137 | 162.137 | 156.137 | ||
| 10935 | 2023.02.13 06:00 | sell | 3649 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 10936 | 2023.02.13 06:00 | modify | 3649 | 0.10 | 159.214 | 162.214 | 156.214 | ||
| 10937 | 2023.02.13 07:00 | sell | 3650 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 10938 | 2023.02.13 07:00 | modify | 3650 | 0.10 | 159.329 | 162.329 | 156.329 | ||
| 10939 | 2023.02.13 08:00 | sell | 3651 | 0.10 | 159.387 | 0.000 | 0.000 | ||
| 10940 | 2023.02.13 08:00 | modify | 3651 | 0.10 | 159.387 | 162.387 | 156.387 | ||
| 10941 | 2023.02.13 09:00 | sell | 3652 | 0.10 | 159.534 | 0.000 | 0.000 | ||
| 10942 | 2023.02.13 09:00 | modify | 3652 | 0.10 | 159.534 | 162.534 | 156.534 | ||
| 10943 | 2023.02.13 10:00 | sell | 3653 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 10944 | 2023.02.13 10:00 | modify | 3653 | 0.10 | 159.718 | 162.718 | 156.718 | ||
| 10945 | 2023.02.13 11:00 | close | 3653 | 0.10 | 159.654 | 162.718 | 156.718 | 4.68 | 70098.36 |
| 10946 | 2023.02.13 11:00 | close | 3652 | 0.10 | 159.654 | 162.534 | 156.534 | -8.79 | 70089.57 |
| 10947 | 2023.02.13 11:00 | close | 3651 | 0.10 | 159.654 | 162.387 | 156.387 | -19.55 | 70070.02 |
| 10948 | 2023.02.13 11:00 | close | 3650 | 0.10 | 159.654 | 162.329 | 156.329 | -23.80 | 70046.22 |
| 10949 | 2023.02.13 11:00 | close | 3649 | 0.10 | 159.654 | 162.214 | 156.214 | -32.22 | 70014.00 |
| 10950 | 2023.02.13 11:00 | close | 3648 | 0.10 | 159.654 | 162.137 | 156.137 | -37.86 | 69976.14 |
| 10951 | 2023.02.13 11:00 | close | 3647 | 0.10 | 159.654 | 161.968 | 155.968 | -50.23 | 69925.91 |
| 10952 | 2023.02.13 11:00 | close | 3646 | 0.10 | 159.654 | 161.342 | 155.342 | -97.42 | 69828.48 |
| 10953 | 2023.02.13 11:00 | close | 3645 | 0.10 | 159.654 | 161.225 | 155.225 | -105.99 | 69722.49 |
| 10954 | 2023.02.13 11:00 | close | 3644 | 0.10 | 159.654 | 161.399 | 155.399 | -93.25 | 69629.24 |
| 10955 | 2023.02.13 11:00 | close | 3643 | 0.10 | 159.654 | 161.449 | 155.449 | -89.59 | 69539.65 |
| 10956 | 2023.02.13 11:00 | close | 3642 | 0.10 | 159.654 | 161.553 | 155.553 | -81.97 | 69457.67 |
| 10957 | 2023.02.13 11:00 | close | 3641 | 0.10 | 159.654 | 161.433 | 155.433 | -90.76 | 69366.91 |
| 10958 | 2023.02.13 11:00 | close | 3640 | 0.10 | 159.654 | 161.580 | 155.580 | -80.00 | 69286.91 |
| 10959 | 2023.02.13 11:00 | close | 3639 | 0.10 | 159.654 | 161.581 | 155.581 | -79.92 | 69206.98 |
| 10960 | 2023.02.13 11:00 | buy | 3654 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 10961 | 2023.02.13 11:00 | modify | 3654 | 0.10 | 159.654 | 156.654 | 162.654 | ||
| 10962 | 2023.02.13 12:00 | buy | 3655 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 10963 | 2023.02.13 12:00 | modify | 3655 | 0.10 | 160.022 | 157.022 | 163.022 | ||
| 10964 | 2023.02.13 13:00 | buy | 3656 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 10965 | 2023.02.13 13:00 | modify | 3656 | 0.10 | 160.352 | 157.352 | 163.352 | ||
| 10966 | 2023.02.13 14:00 | buy | 3657 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 10967 | 2023.02.13 14:00 | modify | 3657 | 0.10 | 160.447 | 157.447 | 163.447 | ||
| 10968 | 2023.02.13 15:00 | buy | 3658 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 10969 | 2023.02.13 15:00 | modify | 3658 | 0.10 | 160.647 | 157.647 | 163.647 | ||
| 10970 | 2023.02.13 16:00 | buy | 3659 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 10971 | 2023.02.13 16:00 | modify | 3659 | 0.10 | 161.209 | 158.209 | 164.209 | ||
| 10972 | 2023.02.13 17:00 | buy | 3660 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 10973 | 2023.02.13 17:00 | modify | 3660 | 0.10 | 161.087 | 158.087 | 164.087 | ||
| 10974 | 2023.02.13 18:00 | buy | 3661 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 10975 | 2023.02.13 18:00 | modify | 3661 | 0.10 | 160.919 | 157.919 | 163.919 | ||
| 10976 | 2023.02.13 19:00 | buy | 3662 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 10977 | 2023.02.13 19:00 | modify | 3662 | 0.10 | 160.985 | 157.985 | 163.985 | ||
| 10978 | 2023.02.13 20:00 | buy | 3663 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 10979 | 2023.02.13 20:00 | modify | 3663 | 0.10 | 160.740 | 157.740 | 163.740 | ||
| 10980 | 2023.02.13 21:00 | buy | 3664 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 10981 | 2023.02.13 21:00 | modify | 3664 | 0.10 | 160.599 | 157.599 | 163.599 | ||
| 10982 | 2023.02.13 22:00 | buy | 3665 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 10983 | 2023.02.13 22:00 | modify | 3665 | 0.10 | 160.478 | 157.478 | 163.478 | ||
| 10984 | 2023.02.13 23:00 | buy | 3666 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 10985 | 2023.02.13 23:00 | modify | 3666 | 0.10 | 160.620 | 157.620 | 163.620 | ||
| 10986 | 2023.02.14 04:00 | buy | 3667 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 10987 | 2023.02.14 04:00 | modify | 3667 | 0.10 | 160.402 | 157.402 | 163.402 | ||
| 10988 | 2023.02.14 05:00 | buy | 3668 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 10989 | 2023.02.14 05:00 | modify | 3668 | 0.10 | 160.363 | 157.363 | 163.363 | ||
| 10990 | 2023.02.14 06:00 | buy | 3669 | 0.10 | 160.199 | 0.000 | 0.000 | ||
| 10991 | 2023.02.14 06:00 | modify | 3669 | 0.10 | 160.199 | 157.199 | 163.199 | ||
| 10992 | 2023.02.14 07:00 | buy | 3670 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 10993 | 2023.02.14 07:00 | modify | 3670 | 0.10 | 160.291 | 157.291 | 163.291 | ||
| 10994 | 2023.02.14 08:00 | buy | 3671 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 10995 | 2023.02.14 08:00 | modify | 3671 | 0.10 | 160.360 | 157.360 | 163.360 | ||
| 10996 | 2023.02.14 09:00 | buy | 3672 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 10997 | 2023.02.14 09:00 | modify | 3672 | 0.10 | 160.764 | 157.764 | 163.764 | ||
| 10998 | 2023.02.14 10:00 | buy | 3673 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 10999 | 2023.02.14 10:00 | modify | 3673 | 0.10 | 160.938 | 157.938 | 163.938 | ||
| 11000 | 2023.02.14 11:00 | buy | 3674 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 11001 | 2023.02.14 11:00 | modify | 3674 | 0.10 | 161.234 | 158.234 | 164.234 | ||
| 11002 | 2023.02.14 12:00 | buy | 3675 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 11003 | 2023.02.14 12:00 | modify | 3675 | 0.10 | 161.378 | 158.378 | 164.378 | ||
| 11004 | 2023.02.14 13:00 | buy | 3676 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 11005 | 2023.02.14 13:00 | modify | 3676 | 0.10 | 161.251 | 158.251 | 164.251 | ||
| 11006 | 2023.02.14 14:00 | buy | 3677 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 11007 | 2023.02.14 14:00 | modify | 3677 | 0.10 | 161.527 | 158.527 | 164.527 | ||
| 11008 | 2023.02.14 15:00 | buy | 3678 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 11009 | 2023.02.14 15:00 | modify | 3678 | 0.10 | 161.775 | 158.775 | 164.775 | ||
| 11010 | 2023.02.14 16:00 | buy | 3679 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 11011 | 2023.02.14 16:00 | modify | 3679 | 0.10 | 161.492 | 158.492 | 164.492 | ||
| 11012 | 2023.02.14 17:00 | buy | 3680 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 11013 | 2023.02.14 17:00 | modify | 3680 | 0.10 | 161.765 | 158.765 | 164.765 | ||
| 11014 | 2023.02.14 18:00 | buy | 3681 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 11015 | 2023.02.14 18:00 | modify | 3681 | 0.10 | 162.006 | 159.006 | 165.006 | ||
| 11016 | 2023.02.14 19:00 | buy | 3682 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 11017 | 2023.02.14 19:00 | modify | 3682 | 0.10 | 162.023 | 159.023 | 165.023 | ||
| 11018 | 2023.02.14 20:00 | buy | 3683 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 11019 | 2023.02.14 20:00 | modify | 3683 | 0.10 | 162.013 | 159.013 | 165.013 | ||
| 11020 | 2023.02.14 21:00 | buy | 3684 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 11021 | 2023.02.14 21:00 | modify | 3684 | 0.10 | 162.031 | 159.031 | 165.031 | ||
| 11022 | 2023.02.14 22:00 | buy | 3685 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 11023 | 2023.02.14 22:00 | modify | 3685 | 0.10 | 161.987 | 158.987 | 164.987 | ||
| 11024 | 2023.02.14 23:00 | buy | 3686 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 11025 | 2023.02.14 23:00 | modify | 3686 | 0.10 | 162.011 | 159.011 | 165.011 | ||
| 11026 | 2023.02.15 04:00 | buy | 3687 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 11027 | 2023.02.15 04:00 | modify | 3687 | 0.10 | 161.639 | 158.639 | 164.639 | ||
| 11028 | 2023.02.15 05:00 | buy | 3688 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 11029 | 2023.02.15 05:00 | modify | 3688 | 0.10 | 161.818 | 158.818 | 164.818 | ||
| 11030 | 2023.02.15 06:00 | buy | 3689 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 11031 | 2023.02.15 06:00 | modify | 3689 | 0.10 | 161.736 | 158.736 | 164.736 | ||
| 11032 | 2023.02.15 07:00 | buy | 3690 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 11033 | 2023.02.15 07:00 | modify | 3690 | 0.10 | 161.856 | 158.856 | 164.856 | ||
| 11034 | 2023.02.15 08:00 | buy | 3691 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 11035 | 2023.02.15 08:00 | modify | 3691 | 0.10 | 161.146 | 158.146 | 164.146 | ||
| 11036 | 2023.02.15 09:00 | buy | 3692 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 11037 | 2023.02.15 09:00 | modify | 3692 | 0.10 | 161.487 | 158.487 | 164.487 | ||
| 11038 | 2023.02.15 10:00 | buy | 3693 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 11039 | 2023.02.15 10:00 | modify | 3693 | 0.10 | 161.355 | 158.355 | 164.355 | ||
| 11040 | 2023.02.15 19:00 | close | 3693 | 0.10 | 161.354 | 158.355 | 164.355 | -0.08 | 69206.90 |
| 11041 | 2023.02.15 19:00 | close | 3692 | 0.10 | 161.354 | 158.487 | 164.487 | -9.74 | 69197.16 |
| 11042 | 2023.02.15 19:00 | close | 3691 | 0.10 | 161.354 | 158.146 | 164.146 | 15.23 | 69212.39 |
| 11043 | 2023.02.15 19:00 | close | 3690 | 0.10 | 161.354 | 158.856 | 164.856 | -36.76 | 69175.63 |
| 11044 | 2023.02.15 19:00 | close | 3689 | 0.10 | 161.354 | 158.736 | 164.736 | -27.97 | 69147.66 |
| 11045 | 2023.02.15 19:00 | close | 3688 | 0.10 | 161.354 | 158.818 | 164.818 | -33.98 | 69113.68 |
| 11046 | 2023.02.15 19:00 | close | 3687 | 0.10 | 161.354 | 158.639 | 164.639 | -20.87 | 69092.81 |
| 11047 | 2023.02.15 19:00 | close | 3686 | 0.10 | 161.354 | 159.011 | 165.011 | -47.07 | 69045.74 |
| 11048 | 2023.02.15 19:00 | close | 3685 | 0.10 | 161.354 | 158.987 | 164.987 | -45.31 | 69000.44 |
| 11049 | 2023.02.15 19:00 | close | 3684 | 0.10 | 161.354 | 159.031 | 165.031 | -48.54 | 68951.90 |
| 11050 | 2023.02.15 19:00 | close | 3683 | 0.10 | 161.354 | 159.013 | 165.013 | -47.22 | 68904.68 |
| 11051 | 2023.02.15 19:00 | close | 3682 | 0.10 | 161.354 | 159.023 | 165.023 | -47.95 | 68856.73 |
| 11052 | 2023.02.15 19:00 | close | 3681 | 0.10 | 161.354 | 159.006 | 165.006 | -46.71 | 68810.02 |
| 11053 | 2023.02.15 19:00 | close | 3680 | 0.10 | 161.354 | 158.765 | 164.765 | -29.06 | 68780.96 |
| 11054 | 2023.02.15 19:00 | close | 3679 | 0.10 | 161.354 | 158.492 | 164.492 | -9.07 | 68771.89 |
| 11055 | 2023.02.15 19:00 | close | 3678 | 0.10 | 161.354 | 158.775 | 164.775 | -29.79 | 68742.10 |
| 11056 | 2023.02.15 19:00 | close | 3677 | 0.10 | 161.354 | 158.527 | 164.527 | -11.63 | 68730.47 |
| 11057 | 2023.02.15 19:00 | close | 3676 | 0.10 | 161.354 | 158.251 | 164.251 | 8.58 | 68739.05 |
| 11058 | 2023.02.15 19:00 | close | 3675 | 0.10 | 161.354 | 158.378 | 164.378 | -0.72 | 68738.33 |
| 11059 | 2023.02.15 19:00 | close | 3674 | 0.10 | 161.354 | 158.234 | 164.234 | 9.82 | 68748.16 |
| 11060 | 2023.02.15 19:00 | close | 3673 | 0.10 | 161.354 | 157.938 | 163.938 | 31.50 | 68779.66 |
| 11061 | 2023.02.15 19:00 | close | 3672 | 0.10 | 161.354 | 157.764 | 163.764 | 44.24 | 68823.90 |
| 11062 | 2023.02.15 19:00 | close | 3671 | 0.10 | 161.354 | 157.360 | 163.360 | 73.82 | 68897.72 |
| 11063 | 2023.02.15 19:00 | close | 3670 | 0.10 | 161.354 | 157.291 | 163.291 | 78.87 | 68976.59 |
| 11064 | 2023.02.15 19:00 | close | 3669 | 0.10 | 161.354 | 157.199 | 163.199 | 85.61 | 69062.20 |
| 11065 | 2023.02.15 19:00 | close | 3668 | 0.10 | 161.354 | 157.363 | 163.363 | 73.60 | 69135.80 |
| 11066 | 2023.02.15 19:00 | close | 3667 | 0.10 | 161.354 | 157.402 | 163.402 | 70.75 | 69206.55 |
| 11067 | 2023.02.15 19:00 | close | 3666 | 0.10 | 161.354 | 157.620 | 163.620 | 55.82 | 69262.37 |
| 11068 | 2023.02.15 19:00 | close | 3665 | 0.10 | 161.354 | 157.478 | 163.478 | 66.22 | 69328.59 |
| 11069 | 2023.02.15 19:00 | close | 3664 | 0.10 | 161.354 | 157.599 | 163.599 | 57.36 | 69385.96 |
| 11070 | 2023.02.15 19:00 | close | 3663 | 0.10 | 161.354 | 157.740 | 163.740 | 47.04 | 69433.00 |
| 11071 | 2023.02.15 19:00 | close | 3662 | 0.10 | 161.354 | 157.985 | 163.985 | 29.10 | 69462.10 |
| 11072 | 2023.02.15 19:00 | close | 3661 | 0.10 | 161.354 | 157.919 | 163.919 | 33.93 | 69496.03 |
| 11073 | 2023.02.15 19:00 | close | 3660 | 0.10 | 161.354 | 158.087 | 164.087 | 21.63 | 69517.66 |
| 11074 | 2023.02.15 19:00 | close | 3659 | 0.10 | 161.354 | 158.209 | 164.209 | 12.69 | 69530.36 |
| 11075 | 2023.02.15 19:00 | close | 3658 | 0.10 | 161.354 | 157.647 | 163.647 | 53.85 | 69584.21 |
| 11076 | 2023.02.15 19:00 | close | 3657 | 0.10 | 161.354 | 157.447 | 163.447 | 68.49 | 69652.70 |
| 11077 | 2023.02.15 19:00 | close | 3656 | 0.10 | 161.354 | 157.352 | 163.352 | 75.45 | 69728.15 |
| 11078 | 2023.02.15 19:00 | close | 3655 | 0.10 | 161.354 | 157.022 | 163.022 | 99.61 | 69827.76 |
| 11079 | 2023.02.15 19:00 | close | 3654 | 0.10 | 161.354 | 156.654 | 162.654 | 126.56 | 69954.32 |
| 11080 | 2023.02.15 19:00 | sell | 3694 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 11081 | 2023.02.15 19:00 | modify | 3694 | 0.10 | 161.354 | 164.354 | 158.354 | ||
| 11082 | 2023.02.15 20:00 | sell | 3695 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 11083 | 2023.02.15 20:00 | modify | 3695 | 0.10 | 161.289 | 164.289 | 158.289 | ||
| 11084 | 2023.02.15 21:00 | sell | 3696 | 0.10 | 161.371 | 0.000 | 0.000 | ||
| 11085 | 2023.02.15 21:00 | modify | 3696 | 0.10 | 161.371 | 164.371 | 158.371 | ||
| 11086 | 2023.02.15 22:00 | sell | 3697 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 11087 | 2023.02.15 22:00 | modify | 3697 | 0.10 | 161.229 | 164.229 | 158.229 | ||
| 11088 | 2023.02.15 23:00 | sell | 3698 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 11089 | 2023.02.15 23:00 | modify | 3698 | 0.10 | 161.191 | 164.191 | 158.191 | ||
| 11090 | 2023.02.16 04:00 | sell | 3699 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 11091 | 2023.02.16 04:00 | modify | 3699 | 0.10 | 161.143 | 164.143 | 158.143 | ||
| 11092 | 2023.02.16 05:00 | sell | 3700 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 11093 | 2023.02.16 05:00 | modify | 3700 | 0.10 | 161.245 | 164.245 | 158.245 | ||
| 11094 | 2023.02.16 06:00 | sell | 3701 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 11095 | 2023.02.16 06:00 | modify | 3701 | 0.10 | 161.277 | 164.277 | 158.277 | ||
| 11096 | 2023.02.16 07:00 | sell | 3702 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 11097 | 2023.02.16 07:00 | modify | 3702 | 0.10 | 161.189 | 164.189 | 158.189 | ||
| 11098 | 2023.02.16 08:00 | sell | 3703 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 11099 | 2023.02.16 08:00 | modify | 3703 | 0.10 | 161.148 | 164.148 | 158.148 | ||
| 11100 | 2023.02.16 09:00 | sell | 3704 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 11101 | 2023.02.16 09:00 | modify | 3704 | 0.10 | 161.254 | 164.254 | 158.254 | ||
| 11102 | 2023.02.16 10:00 | sell | 3705 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 11103 | 2023.02.16 10:00 | modify | 3705 | 0.10 | 161.375 | 164.375 | 158.375 | ||
| 11104 | 2023.02.16 11:00 | sell | 3706 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 11105 | 2023.02.16 11:00 | modify | 3706 | 0.10 | 161.451 | 164.451 | 158.451 | ||
| 11106 | 2023.02.16 12:00 | sell | 3707 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 11107 | 2023.02.16 12:00 | modify | 3707 | 0.10 | 161.265 | 164.265 | 158.265 | ||
| 11108 | 2023.02.16 13:00 | sell | 3708 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 11109 | 2023.02.16 13:00 | modify | 3708 | 0.10 | 161.175 | 164.175 | 158.175 | ||
| 11110 | 2023.02.16 14:00 | sell | 3709 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 11111 | 2023.02.16 14:00 | modify | 3709 | 0.10 | 160.936 | 163.936 | 157.936 | ||
| 11112 | 2023.02.16 15:00 | sell | 3710 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 11113 | 2023.02.16 15:00 | modify | 3710 | 0.10 | 160.963 | 163.963 | 157.963 | ||
| 11114 | 2023.02.16 16:00 | sell | 3711 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 11115 | 2023.02.16 16:00 | modify | 3711 | 0.10 | 161.196 | 164.196 | 158.196 | ||
| 11116 | 2023.02.16 17:00 | sell | 3712 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 11117 | 2023.02.16 17:00 | modify | 3712 | 0.10 | 160.961 | 163.961 | 157.961 | ||
| 11118 | 2023.02.16 18:00 | sell | 3713 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 11119 | 2023.02.16 18:00 | modify | 3713 | 0.10 | 160.912 | 163.912 | 157.912 | ||
| 11120 | 2023.02.16 19:00 | sell | 3714 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 11121 | 2023.02.16 19:00 | modify | 3714 | 0.10 | 160.874 | 163.874 | 157.874 | ||
| 11122 | 2023.02.16 20:00 | sell | 3715 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 11123 | 2023.02.16 20:00 | modify | 3715 | 0.10 | 160.760 | 163.760 | 157.760 | ||
| 11124 | 2023.02.16 21:00 | sell | 3716 | 0.10 | 160.536 | 0.000 | 0.000 | ||
| 11125 | 2023.02.16 21:00 | modify | 3716 | 0.10 | 160.536 | 163.536 | 157.536 | ||
| 11126 | 2023.02.16 22:00 | sell | 3717 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 11127 | 2023.02.16 22:00 | modify | 3717 | 0.10 | 160.722 | 163.722 | 157.722 | ||
| 11128 | 2023.02.16 23:00 | sell | 3718 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 11129 | 2023.02.16 23:00 | modify | 3718 | 0.10 | 160.527 | 163.527 | 157.527 | ||
| 11130 | 2023.02.17 04:00 | sell | 3719 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 11131 | 2023.02.17 04:00 | modify | 3719 | 0.10 | 160.976 | 163.976 | 157.976 | ||
| 11132 | 2023.02.17 05:00 | sell | 3720 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 11133 | 2023.02.17 05:00 | modify | 3720 | 0.10 | 160.931 | 163.931 | 157.931 | ||
| 11134 | 2023.02.17 06:00 | sell | 3721 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 11135 | 2023.02.17 06:00 | modify | 3721 | 0.10 | 160.983 | 163.983 | 157.983 | ||
| 11136 | 2023.02.17 07:00 | sell | 3722 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 11137 | 2023.02.17 07:00 | modify | 3722 | 0.10 | 160.896 | 163.896 | 157.896 | ||
| 11138 | 2023.02.17 08:00 | sell | 3723 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 11139 | 2023.02.17 08:00 | modify | 3723 | 0.10 | 160.913 | 163.913 | 157.913 | ||
| 11140 | 2023.02.17 09:00 | sell | 3724 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 11141 | 2023.02.17 09:00 | modify | 3724 | 0.10 | 160.906 | 163.906 | 157.906 | ||
| 11142 | 2023.02.17 10:00 | sell | 3725 | 0.10 | 161.009 | 0.000 | 0.000 | ||
| 11143 | 2023.02.17 10:00 | modify | 3725 | 0.10 | 161.009 | 164.009 | 158.009 | ||
| 11144 | 2023.02.17 11:00 | sell | 3726 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 11145 | 2023.02.17 11:00 | modify | 3726 | 0.10 | 161.104 | 164.104 | 158.104 | ||
| 11146 | 2023.02.17 12:00 | sell | 3727 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 11147 | 2023.02.17 12:00 | modify | 3727 | 0.10 | 161.151 | 164.151 | 158.151 | ||
| 11148 | 2023.02.17 13:00 | sell | 3728 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 11149 | 2023.02.17 13:00 | modify | 3728 | 0.10 | 161.046 | 164.046 | 158.046 | ||
| 11150 | 2023.02.17 14:00 | sell | 3729 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 11151 | 2023.02.17 14:00 | modify | 3729 | 0.10 | 161.157 | 164.157 | 158.157 | ||
| 11152 | 2023.02.17 15:00 | sell | 3730 | 0.10 | 161.115 | 0.000 | 0.000 | ||
| 11153 | 2023.02.17 15:00 | modify | 3730 | 0.10 | 161.115 | 164.115 | 158.115 | ||
| 11154 | 2023.02.17 16:00 | sell | 3731 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 11155 | 2023.02.17 16:00 | modify | 3731 | 0.10 | 161.169 | 164.169 | 158.169 | ||
| 11156 | 2023.02.17 17:00 | sell | 3732 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 11157 | 2023.02.17 17:00 | modify | 3732 | 0.10 | 161.201 | 164.201 | 158.201 | ||
| 11158 | 2023.02.17 18:00 | sell | 3733 | 0.10 | 161.377 | 0.000 | 0.000 | ||
| 11159 | 2023.02.17 18:00 | modify | 3733 | 0.10 | 161.377 | 164.377 | 158.377 | ||
| 11160 | 2023.02.17 19:00 | close | 3733 | 0.10 | 161.510 | 164.377 | 158.377 | -9.74 | 69944.58 |
| 11161 | 2023.02.17 19:00 | close | 3732 | 0.10 | 161.510 | 164.201 | 158.201 | -22.62 | 69921.96 |
| 11162 | 2023.02.17 19:00 | close | 3731 | 0.10 | 161.510 | 164.169 | 158.169 | -24.97 | 69896.99 |
| 11163 | 2023.02.17 19:00 | close | 3730 | 0.10 | 161.510 | 164.115 | 158.115 | -28.92 | 69868.07 |
| 11164 | 2023.02.17 19:00 | close | 3729 | 0.10 | 161.510 | 164.157 | 158.157 | -25.85 | 69842.22 |
| 11165 | 2023.02.17 19:00 | close | 3728 | 0.10 | 161.510 | 164.046 | 158.046 | -33.97 | 69808.25 |
| 11166 | 2023.02.17 19:00 | close | 3727 | 0.10 | 161.510 | 164.151 | 158.151 | -26.28 | 69781.97 |
| 11167 | 2023.02.17 19:00 | close | 3726 | 0.10 | 161.510 | 164.104 | 158.104 | -29.73 | 69752.24 |
| 11168 | 2023.02.17 19:00 | close | 3725 | 0.10 | 161.510 | 164.009 | 158.009 | -36.68 | 69715.56 |
| 11169 | 2023.02.17 19:00 | close | 3724 | 0.10 | 161.510 | 163.906 | 157.906 | -44.22 | 69671.34 |
| 11170 | 2023.02.17 19:00 | close | 3723 | 0.10 | 161.510 | 163.913 | 157.913 | -43.71 | 69627.63 |
| 11171 | 2023.02.17 19:00 | close | 3722 | 0.10 | 161.510 | 163.896 | 157.896 | -44.96 | 69582.67 |
| 11172 | 2023.02.17 19:00 | close | 3721 | 0.10 | 161.510 | 163.983 | 157.983 | -38.59 | 69544.08 |
| 11173 | 2023.02.17 19:00 | close | 3720 | 0.10 | 161.510 | 163.931 | 157.931 | -42.39 | 69501.69 |
| 11174 | 2023.02.17 19:00 | close | 3719 | 0.10 | 161.510 | 163.976 | 157.976 | -39.10 | 69462.59 |
| 11175 | 2023.02.17 19:00 | close | 3718 | 0.10 | 161.510 | 163.527 | 157.527 | -73.33 | 69389.26 |
| 11176 | 2023.02.17 19:00 | close | 3717 | 0.10 | 161.510 | 163.722 | 157.722 | -59.06 | 69330.20 |
| 11177 | 2023.02.17 19:00 | close | 3716 | 0.10 | 161.510 | 163.536 | 157.536 | -72.67 | 69257.53 |
| 11178 | 2023.02.17 19:00 | close | 3715 | 0.10 | 161.510 | 163.760 | 157.760 | -56.27 | 69201.25 |
| 11179 | 2023.02.17 19:00 | close | 3714 | 0.10 | 161.510 | 163.874 | 157.874 | -47.93 | 69153.32 |
| 11180 | 2023.02.17 19:00 | close | 3713 | 0.10 | 161.510 | 163.912 | 157.912 | -45.14 | 69108.18 |
| 11181 | 2023.02.17 19:00 | close | 3712 | 0.10 | 161.510 | 163.961 | 157.961 | -41.56 | 69066.61 |
| 11182 | 2023.02.17 19:00 | close | 3711 | 0.10 | 161.510 | 164.196 | 158.196 | -24.35 | 69042.26 |
| 11183 | 2023.02.17 19:00 | close | 3710 | 0.10 | 161.510 | 163.963 | 157.963 | -41.41 | 69000.85 |
| 11184 | 2023.02.17 19:00 | close | 3709 | 0.10 | 161.510 | 163.936 | 157.936 | -43.39 | 68957.45 |
| 11185 | 2023.02.17 19:00 | close | 3708 | 0.10 | 161.510 | 164.175 | 158.175 | -25.89 | 68931.56 |
| 11186 | 2023.02.17 19:00 | close | 3707 | 0.10 | 161.510 | 164.265 | 158.265 | -19.30 | 68912.26 |
| 11187 | 2023.02.17 19:00 | close | 3706 | 0.10 | 161.510 | 164.451 | 158.451 | -5.68 | 68906.58 |
| 11188 | 2023.02.17 19:00 | close | 3705 | 0.10 | 161.510 | 164.375 | 158.375 | -11.24 | 68895.33 |
| 11189 | 2023.02.17 19:00 | close | 3704 | 0.10 | 161.510 | 164.254 | 158.254 | -20.10 | 68875.23 |
| 11190 | 2023.02.17 19:00 | close | 3703 | 0.10 | 161.510 | 164.148 | 158.148 | -27.86 | 68847.37 |
| 11191 | 2023.02.17 19:00 | close | 3702 | 0.10 | 161.510 | 164.189 | 158.189 | -24.86 | 68822.50 |
| 11192 | 2023.02.17 19:00 | close | 3701 | 0.10 | 161.510 | 164.277 | 158.277 | -18.42 | 68804.08 |
| 11193 | 2023.02.17 19:00 | close | 3700 | 0.10 | 161.510 | 164.245 | 158.245 | -20.76 | 68783.32 |
| 11194 | 2023.02.17 19:00 | close | 3699 | 0.10 | 161.510 | 164.143 | 158.143 | -28.23 | 68755.08 |
| 11195 | 2023.02.17 19:00 | close | 3698 | 0.10 | 161.510 | 164.191 | 158.191 | -28.81 | 68726.27 |
| 11196 | 2023.02.17 19:00 | close | 3697 | 0.10 | 161.510 | 164.229 | 158.229 | -26.02 | 68700.25 |
| 11197 | 2023.02.17 19:00 | close | 3696 | 0.10 | 161.510 | 164.371 | 158.371 | -15.63 | 68684.62 |
| 11198 | 2023.02.17 19:00 | close | 3695 | 0.10 | 161.510 | 164.289 | 158.289 | -21.63 | 68662.99 |
| 11199 | 2023.02.17 19:00 | close | 3694 | 0.10 | 161.510 | 164.354 | 158.354 | -16.87 | 68646.11 |
| 11200 | 2023.02.17 19:00 | buy | 3734 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 11201 | 2023.02.17 19:00 | modify | 3734 | 0.10 | 161.510 | 158.510 | 164.510 | ||
| 11202 | 2023.02.17 20:00 | buy | 3735 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 11203 | 2023.02.17 20:00 | modify | 3735 | 0.10 | 161.618 | 158.618 | 164.618 | ||
| 11204 | 2023.02.17 21:00 | buy | 3736 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 11205 | 2023.02.17 21:00 | modify | 3736 | 0.10 | 161.643 | 158.643 | 164.643 | ||
| 11206 | 2023.02.19 22:00 | buy | 3737 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 11207 | 2023.02.19 22:00 | modify | 3737 | 0.10 | 161.382 | 158.382 | 164.382 | ||
| 11208 | 2023.02.19 23:00 | buy | 3738 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 11209 | 2023.02.19 23:00 | modify | 3738 | 0.10 | 161.547 | 158.547 | 164.547 | ||
| 11210 | 2023.02.20 04:00 | buy | 3739 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 11211 | 2023.02.20 04:00 | modify | 3739 | 0.10 | 161.458 | 158.458 | 164.458 | ||
| 11212 | 2023.02.20 05:00 | buy | 3740 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 11213 | 2023.02.20 05:00 | modify | 3740 | 0.10 | 161.343 | 158.343 | 164.343 | ||
| 11214 | 2023.02.20 06:00 | buy | 3741 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 11215 | 2023.02.20 06:00 | modify | 3741 | 0.10 | 161.506 | 158.506 | 164.506 | ||
| 11216 | 2023.02.20 07:00 | buy | 3742 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 11217 | 2023.02.20 07:00 | modify | 3742 | 0.10 | 161.427 | 158.427 | 164.427 | ||
| 11218 | 2023.02.20 08:00 | buy | 3743 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 11219 | 2023.02.20 08:00 | modify | 3743 | 0.10 | 161.584 | 158.584 | 164.584 | ||
| 11220 | 2023.02.20 09:00 | buy | 3744 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 11221 | 2023.02.20 09:00 | modify | 3744 | 0.10 | 161.500 | 158.500 | 164.500 | ||
| 11222 | 2023.02.20 10:00 | buy | 3745 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 11223 | 2023.02.20 10:00 | modify | 3745 | 0.10 | 161.350 | 158.350 | 164.350 | ||
| 11224 | 2023.02.20 11:00 | buy | 3746 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 11225 | 2023.02.20 11:00 | modify | 3746 | 0.10 | 161.343 | 158.343 | 164.343 | ||
| 11226 | 2023.02.20 12:00 | buy | 3747 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 11227 | 2023.02.20 12:00 | modify | 3747 | 0.10 | 161.268 | 158.268 | 164.268 | ||
| 11228 | 2023.02.20 13:00 | buy | 3748 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 11229 | 2023.02.20 13:00 | modify | 3748 | 0.10 | 161.294 | 158.294 | 164.294 | ||
| 11230 | 2023.02.20 14:00 | buy | 3749 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 11231 | 2023.02.20 14:00 | modify | 3749 | 0.10 | 161.415 | 158.415 | 164.415 | ||
| 11232 | 2023.02.20 15:00 | buy | 3750 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 11233 | 2023.02.20 15:00 | modify | 3750 | 0.10 | 161.302 | 158.302 | 164.302 | ||
| 11234 | 2023.02.20 16:00 | buy | 3751 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 11235 | 2023.02.20 16:00 | modify | 3751 | 0.10 | 161.271 | 158.271 | 164.271 | ||
| 11236 | 2023.02.20 17:00 | buy | 3752 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 11237 | 2023.02.20 17:00 | modify | 3752 | 0.10 | 161.446 | 158.446 | 164.446 | ||
| 11238 | 2023.02.20 18:00 | buy | 3753 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 11239 | 2023.02.20 18:00 | modify | 3753 | 0.10 | 161.604 | 158.604 | 164.604 | ||
| 11240 | 2023.02.20 19:00 | buy | 3754 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 11241 | 2023.02.20 19:00 | modify | 3754 | 0.10 | 161.568 | 158.568 | 164.568 | ||
| 11242 | 2023.02.20 20:00 | buy | 3755 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 11243 | 2023.02.20 20:00 | modify | 3755 | 0.10 | 161.670 | 158.670 | 164.670 | ||
| 11244 | 2023.02.20 21:00 | buy | 3756 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 11245 | 2023.02.20 21:00 | modify | 3756 | 0.10 | 161.629 | 158.629 | 164.629 | ||
| 11246 | 2023.02.20 22:00 | buy | 3757 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 11247 | 2023.02.20 22:00 | modify | 3757 | 0.10 | 161.569 | 158.569 | 164.569 | ||
| 11248 | 2023.02.20 23:00 | buy | 3758 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 11249 | 2023.02.20 23:00 | modify | 3758 | 0.10 | 161.644 | 158.644 | 164.644 | ||
| 11250 | 2023.02.21 04:00 | buy | 3759 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 11251 | 2023.02.21 04:00 | modify | 3759 | 0.10 | 161.660 | 158.660 | 164.660 | ||
| 11252 | 2023.02.21 05:00 | buy | 3760 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 11253 | 2023.02.21 05:00 | modify | 3760 | 0.10 | 161.598 | 158.598 | 164.598 | ||
| 11254 | 2023.02.21 06:00 | buy | 3761 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 11255 | 2023.02.21 06:00 | modify | 3761 | 0.10 | 161.617 | 158.617 | 164.617 | ||
| 11256 | 2023.02.21 07:00 | buy | 3762 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 11257 | 2023.02.21 07:00 | modify | 3762 | 0.10 | 161.811 | 158.811 | 164.811 | ||
| 11258 | 2023.02.21 08:00 | buy | 3763 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 11259 | 2023.02.21 08:00 | modify | 3763 | 0.10 | 161.739 | 158.739 | 164.739 | ||
| 11260 | 2023.02.21 09:00 | buy | 3764 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 11261 | 2023.02.21 09:00 | modify | 3764 | 0.10 | 161.757 | 158.757 | 164.757 | ||
| 11262 | 2023.02.21 10:00 | buy | 3765 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 11263 | 2023.02.21 10:00 | modify | 3765 | 0.10 | 162.767 | 159.767 | 165.767 | ||
| 11264 | 2023.02.21 11:00 | buy | 3766 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 11265 | 2023.02.21 11:00 | modify | 3766 | 0.10 | 162.798 | 159.798 | 165.798 | ||
| 11266 | 2023.02.21 12:00 | buy | 3767 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 11267 | 2023.02.21 12:00 | modify | 3767 | 0.10 | 163.038 | 160.038 | 166.038 | ||
| 11268 | 2023.02.21 13:00 | buy | 3768 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 11269 | 2023.02.21 13:00 | modify | 3768 | 0.10 | 163.147 | 160.147 | 166.147 | ||
| 11270 | 2023.02.21 14:00 | buy | 3769 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 11271 | 2023.02.21 14:00 | modify | 3769 | 0.10 | 163.208 | 160.208 | 166.208 | ||
| 11272 | 2023.02.21 15:00 | buy | 3770 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 11273 | 2023.02.21 15:00 | modify | 3770 | 0.10 | 163.214 | 160.214 | 166.214 | ||
| 11274 | 2023.02.21 16:00 | buy | 3771 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 11275 | 2023.02.21 16:00 | modify | 3771 | 0.10 | 163.628 | 160.628 | 166.628 | ||
| 11276 | 2023.02.21 17:00 | buy | 3772 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 11277 | 2023.02.21 17:00 | modify | 3772 | 0.10 | 163.365 | 160.365 | 166.365 | ||
| 11278 | 2023.02.21 18:00 | buy | 3773 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 11279 | 2023.02.21 18:00 | modify | 3773 | 0.10 | 163.554 | 160.554 | 166.554 | ||
| 11280 | 2023.02.22 19:00 | close | 3773 | 0.10 | 162.550 | 160.554 | 166.554 | -72.48 | 68573.63 |
| 11281 | 2023.02.22 19:00 | close | 3772 | 0.10 | 162.550 | 160.365 | 166.365 | -58.64 | 68515.00 |
| 11282 | 2023.02.22 19:00 | close | 3771 | 0.10 | 162.550 | 160.628 | 166.628 | -77.90 | 68437.10 |
| 11283 | 2023.02.22 19:00 | close | 3770 | 0.10 | 162.550 | 160.214 | 166.214 | -47.58 | 68389.52 |
| 11284 | 2023.02.22 19:00 | close | 3769 | 0.10 | 162.550 | 160.208 | 166.208 | -47.14 | 68342.38 |
| 11285 | 2023.02.22 19:00 | close | 3768 | 0.10 | 162.550 | 160.147 | 166.147 | -42.67 | 68299.71 |
| 11286 | 2023.02.22 19:00 | close | 3767 | 0.10 | 162.550 | 160.038 | 166.038 | -34.69 | 68265.02 |
| 11287 | 2023.02.22 19:00 | close | 3766 | 0.10 | 162.550 | 159.798 | 165.798 | -17.12 | 68247.90 |
| 11288 | 2023.02.22 19:00 | close | 3765 | 0.10 | 162.550 | 159.767 | 165.767 | -14.85 | 68233.05 |
| 11289 | 2023.02.22 19:00 | close | 3764 | 0.10 | 162.550 | 158.757 | 164.757 | 59.11 | 68292.16 |
| 11290 | 2023.02.22 19:00 | close | 3763 | 0.10 | 162.550 | 158.739 | 164.739 | 60.43 | 68352.59 |
| 11291 | 2023.02.22 19:00 | close | 3762 | 0.10 | 162.550 | 158.811 | 164.811 | 55.15 | 68407.74 |
| 11292 | 2023.02.22 19:00 | close | 3761 | 0.10 | 162.550 | 158.617 | 164.617 | 69.36 | 68477.11 |
| 11293 | 2023.02.22 19:00 | close | 3760 | 0.10 | 162.550 | 158.598 | 164.598 | 70.75 | 68547.86 |
| 11294 | 2023.02.22 19:00 | close | 3759 | 0.10 | 162.550 | 158.660 | 164.660 | 66.21 | 68614.07 |
| 11295 | 2023.02.22 19:00 | close | 3758 | 0.10 | 162.550 | 158.644 | 164.644 | 68.42 | 68682.49 |
| 11296 | 2023.02.22 19:00 | close | 3757 | 0.10 | 162.550 | 158.569 | 164.569 | 73.91 | 68756.40 |
| 11297 | 2023.02.22 19:00 | close | 3756 | 0.10 | 162.550 | 158.629 | 164.629 | 69.52 | 68825.92 |
| 11298 | 2023.02.22 19:00 | close | 3755 | 0.10 | 162.550 | 158.670 | 164.670 | 66.52 | 68892.44 |
| 11299 | 2023.02.22 19:00 | close | 3754 | 0.10 | 162.550 | 158.568 | 164.568 | 73.99 | 68966.44 |
| 11300 | 2023.02.22 19:00 | close | 3753 | 0.10 | 162.550 | 158.604 | 164.604 | 71.35 | 69037.79 |
| 11301 | 2023.02.22 19:00 | close | 3752 | 0.10 | 162.550 | 158.446 | 164.446 | 82.92 | 69120.71 |
| 11302 | 2023.02.22 19:00 | close | 3751 | 0.10 | 162.550 | 158.271 | 164.271 | 95.73 | 69216.44 |
| 11303 | 2023.02.22 19:00 | close | 3750 | 0.10 | 162.550 | 158.302 | 164.302 | 93.46 | 69309.90 |
| 11304 | 2023.02.22 19:00 | close | 3749 | 0.10 | 162.550 | 158.415 | 164.415 | 85.19 | 69395.10 |
| 11305 | 2023.02.22 19:00 | close | 3748 | 0.10 | 162.550 | 158.294 | 164.294 | 94.05 | 69489.15 |
| 11306 | 2023.02.22 19:00 | close | 3747 | 0.10 | 162.550 | 158.268 | 164.268 | 95.95 | 69585.10 |
| 11307 | 2023.02.22 19:00 | close | 3746 | 0.10 | 162.550 | 158.343 | 164.343 | 90.46 | 69675.56 |
| 11308 | 2023.02.22 19:00 | close | 3745 | 0.10 | 162.550 | 158.350 | 164.350 | 89.95 | 69765.51 |
| 11309 | 2023.02.22 19:00 | close | 3744 | 0.10 | 162.550 | 158.500 | 164.500 | 78.97 | 69844.48 |
| 11310 | 2023.02.22 19:00 | close | 3743 | 0.10 | 162.550 | 158.584 | 164.584 | 72.82 | 69917.31 |
| 11311 | 2023.02.22 19:00 | close | 3742 | 0.10 | 162.550 | 158.427 | 164.427 | 84.31 | 70001.62 |
| 11312 | 2023.02.22 19:00 | close | 3741 | 0.10 | 162.550 | 158.506 | 164.506 | 78.53 | 70080.15 |
| 11313 | 2023.02.22 19:00 | close | 3740 | 0.10 | 162.550 | 158.343 | 164.343 | 90.46 | 70170.61 |
| 11314 | 2023.02.22 19:00 | close | 3739 | 0.10 | 162.550 | 158.458 | 164.458 | 82.04 | 70252.65 |
| 11315 | 2023.02.22 19:00 | close | 3738 | 0.10 | 162.550 | 158.547 | 164.547 | 76.56 | 70329.22 |
| 11316 | 2023.02.22 19:00 | close | 3737 | 0.10 | 162.550 | 158.382 | 164.382 | 88.65 | 70417.87 |
| 11317 | 2023.02.22 19:00 | close | 3736 | 0.10 | 162.550 | 158.643 | 164.643 | 69.54 | 70487.41 |
| 11318 | 2023.02.22 19:00 | close | 3735 | 0.10 | 162.550 | 158.618 | 164.618 | 71.37 | 70558.78 |
| 11319 | 2023.02.22 19:00 | close | 3734 | 0.10 | 162.550 | 158.510 | 164.510 | 79.27 | 70638.06 |
| 11320 | 2023.02.22 19:00 | sell | 3774 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 11321 | 2023.02.22 19:00 | modify | 3774 | 0.10 | 162.550 | 165.550 | 159.550 | ||
| 11322 | 2023.02.22 20:00 | sell | 3775 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 11323 | 2023.02.22 20:00 | modify | 3775 | 0.10 | 162.413 | 165.413 | 159.413 | ||
| 11324 | 2023.02.22 21:00 | sell | 3776 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 11325 | 2023.02.22 21:00 | modify | 3776 | 0.10 | 162.518 | 165.518 | 159.518 | ||
| 11326 | 2023.02.22 22:00 | sell | 3777 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 11327 | 2023.02.22 22:00 | modify | 3777 | 0.10 | 162.285 | 165.285 | 159.285 | ||
| 11328 | 2023.02.22 23:00 | sell | 3778 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 11329 | 2023.02.22 23:00 | modify | 3778 | 0.10 | 162.416 | 165.416 | 159.416 | ||
| 11330 | 2023.02.23 04:00 | sell | 3779 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 11331 | 2023.02.23 04:00 | modify | 3779 | 0.10 | 162.577 | 165.577 | 159.577 | ||
| 11332 | 2023.02.23 05:00 | sell | 3780 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 11333 | 2023.02.23 05:00 | modify | 3780 | 0.10 | 162.537 | 165.537 | 159.537 | ||
| 11334 | 2023.02.23 06:00 | sell | 3781 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 11335 | 2023.02.23 06:00 | modify | 3781 | 0.10 | 162.609 | 165.609 | 159.609 | ||
| 11336 | 2023.02.23 07:00 | sell | 3782 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 11337 | 2023.02.23 07:00 | modify | 3782 | 0.10 | 162.693 | 165.693 | 159.693 | ||
| 11338 | 2023.02.23 08:00 | sell | 3783 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 11339 | 2023.02.23 08:00 | modify | 3783 | 0.10 | 162.615 | 165.615 | 159.615 | ||
| 11340 | 2023.02.23 09:00 | sell | 3784 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 11341 | 2023.02.23 09:00 | modify | 3784 | 0.10 | 162.360 | 165.360 | 159.360 | ||
| 11342 | 2023.02.23 10:00 | sell | 3785 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 11343 | 2023.02.23 10:00 | modify | 3785 | 0.10 | 162.241 | 165.241 | 159.241 | ||
| 11344 | 2023.02.23 11:00 | sell | 3786 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 11345 | 2023.02.23 11:00 | modify | 3786 | 0.10 | 162.338 | 165.338 | 159.338 | ||
| 11346 | 2023.02.23 12:00 | sell | 3787 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 11347 | 2023.02.23 12:00 | modify | 3787 | 0.10 | 162.319 | 165.319 | 159.319 | ||
| 11348 | 2023.02.23 13:00 | sell | 3788 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 11349 | 2023.02.23 13:00 | modify | 3788 | 0.10 | 162.638 | 165.638 | 159.638 | ||
| 11350 | 2023.02.23 14:00 | sell | 3789 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 11351 | 2023.02.23 14:00 | modify | 3789 | 0.10 | 162.785 | 165.785 | 159.785 | ||
| 11352 | 2023.02.23 15:00 | sell | 3790 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 11353 | 2023.02.23 15:00 | modify | 3790 | 0.10 | 162.605 | 165.605 | 159.605 | ||
| 11354 | 2023.02.23 16:00 | sell | 3791 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 11355 | 2023.02.23 16:00 | modify | 3791 | 0.10 | 162.133 | 165.133 | 159.133 | ||
| 11356 | 2023.02.23 17:00 | sell | 3792 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 11357 | 2023.02.23 17:00 | modify | 3792 | 0.10 | 161.958 | 164.958 | 158.958 | ||
| 11358 | 2023.02.23 18:00 | sell | 3793 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 11359 | 2023.02.23 18:00 | modify | 3793 | 0.10 | 161.742 | 164.742 | 158.742 | ||
| 11360 | 2023.02.23 19:00 | sell | 3794 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 11361 | 2023.02.23 19:00 | modify | 3794 | 0.10 | 161.722 | 164.722 | 158.722 | ||
| 11362 | 2023.02.23 20:00 | sell | 3795 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 11363 | 2023.02.23 20:00 | modify | 3795 | 0.10 | 161.794 | 164.794 | 158.794 | ||
| 11364 | 2023.02.23 21:00 | sell | 3796 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 11365 | 2023.02.23 21:00 | modify | 3796 | 0.10 | 161.876 | 164.876 | 158.876 | ||
| 11366 | 2023.02.23 22:00 | sell | 3797 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 11367 | 2023.02.23 22:00 | modify | 3797 | 0.10 | 161.784 | 164.784 | 158.784 | ||
| 11368 | 2023.02.23 23:00 | sell | 3798 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 11369 | 2023.02.23 23:00 | modify | 3798 | 0.10 | 161.835 | 164.835 | 158.835 | ||
| 11370 | 2023.02.24 04:00 | sell | 3799 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 11371 | 2023.02.24 04:00 | modify | 3799 | 0.10 | 161.969 | 164.969 | 158.969 | ||
| 11372 | 2023.02.24 05:00 | sell | 3800 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 11373 | 2023.02.24 05:00 | modify | 3800 | 0.10 | 161.870 | 164.870 | 158.870 | ||
| 11374 | 2023.02.24 06:00 | sell | 3801 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 11375 | 2023.02.24 06:00 | modify | 3801 | 0.10 | 161.824 | 164.824 | 158.824 | ||
| 11376 | 2023.02.24 07:00 | sell | 3802 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 11377 | 2023.02.24 07:00 | modify | 3802 | 0.10 | 161.853 | 164.853 | 158.853 | ||
| 11378 | 2023.02.24 08:00 | sell | 3803 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 11379 | 2023.02.24 08:00 | modify | 3803 | 0.10 | 162.159 | 165.159 | 159.159 | ||
| 11380 | 2023.02.24 09:00 | sell | 3804 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 11381 | 2023.02.24 09:00 | modify | 3804 | 0.10 | 162.395 | 165.395 | 159.395 | ||
| 11382 | 2023.02.24 10:00 | sell | 3805 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 11383 | 2023.02.24 10:00 | modify | 3805 | 0.10 | 162.486 | 165.486 | 159.486 | ||
| 11384 | 2023.02.24 11:00 | sell | 3806 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 11385 | 2023.02.24 11:00 | modify | 3806 | 0.10 | 162.331 | 165.331 | 159.331 | ||
| 11386 | 2023.02.24 12:00 | sell | 3807 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 11387 | 2023.02.24 12:00 | modify | 3807 | 0.10 | 162.304 | 165.304 | 159.304 | ||
| 11388 | 2023.02.24 13:00 | sell | 3808 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 11389 | 2023.02.24 13:00 | modify | 3808 | 0.10 | 162.448 | 165.448 | 159.448 | ||
| 11390 | 2023.02.24 14:00 | sell | 3809 | 0.10 | 162.566 | 0.000 | 0.000 | ||
| 11391 | 2023.02.24 14:00 | modify | 3809 | 0.10 | 162.566 | 165.566 | 159.566 | ||
| 11392 | 2023.02.24 15:00 | sell | 3810 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 11393 | 2023.02.24 15:00 | modify | 3810 | 0.10 | 162.711 | 165.711 | 159.711 | ||
| 11394 | 2023.02.24 16:00 | sell | 3811 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 11395 | 2023.02.24 16:00 | modify | 3811 | 0.10 | 162.862 | 165.862 | 159.862 | ||
| 11396 | 2023.02.24 17:00 | sell | 3812 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 11397 | 2023.02.24 17:00 | modify | 3812 | 0.10 | 162.896 | 165.896 | 159.896 | ||
| 11398 | 2023.02.24 18:00 | sell | 3813 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 11399 | 2023.02.24 18:00 | modify | 3813 | 0.10 | 162.996 | 165.996 | 159.996 | ||
| 11400 | 2023.02.24 19:00 | close | 3813 | 0.10 | 163.029 | 165.996 | 159.996 | -2.42 | 70635.64 |
| 11401 | 2023.02.24 19:00 | close | 3812 | 0.10 | 163.029 | 165.896 | 159.896 | -9.74 | 70625.90 |
| 11402 | 2023.02.24 19:00 | close | 3811 | 0.10 | 163.029 | 165.862 | 159.862 | -12.23 | 70613.67 |
| 11403 | 2023.02.24 19:00 | close | 3810 | 0.10 | 163.029 | 165.711 | 159.711 | -23.29 | 70590.38 |
| 11404 | 2023.02.24 19:00 | close | 3809 | 0.10 | 163.029 | 165.566 | 159.566 | -33.90 | 70556.48 |
| 11405 | 2023.02.24 19:00 | close | 3808 | 0.10 | 163.029 | 165.448 | 159.448 | -42.54 | 70513.94 |
| 11406 | 2023.02.24 19:00 | close | 3807 | 0.10 | 163.029 | 165.304 | 159.304 | -53.08 | 70460.86 |
| 11407 | 2023.02.24 19:00 | close | 3806 | 0.10 | 163.029 | 165.331 | 159.331 | -51.11 | 70409.75 |
| 11408 | 2023.02.24 19:00 | close | 3805 | 0.10 | 163.029 | 165.486 | 159.486 | -39.76 | 70369.99 |
| 11409 | 2023.02.24 19:00 | close | 3804 | 0.10 | 163.029 | 165.395 | 159.395 | -46.42 | 70323.57 |
| 11410 | 2023.02.24 19:00 | close | 3803 | 0.10 | 163.029 | 165.159 | 159.159 | -63.70 | 70259.87 |
| 11411 | 2023.02.24 19:00 | close | 3802 | 0.10 | 163.029 | 164.853 | 158.853 | -86.11 | 70173.76 |
| 11412 | 2023.02.24 19:00 | close | 3801 | 0.10 | 163.029 | 164.824 | 158.824 | -88.23 | 70085.53 |
| 11413 | 2023.02.24 19:00 | close | 3800 | 0.10 | 163.029 | 164.870 | 158.870 | -84.86 | 70000.67 |
| 11414 | 2023.02.24 19:00 | close | 3799 | 0.10 | 163.029 | 164.969 | 158.969 | -77.61 | 69923.06 |
| 11415 | 2023.02.24 19:00 | close | 3798 | 0.10 | 163.029 | 164.835 | 158.835 | -88.78 | 69834.27 |
| 11416 | 2023.02.24 19:00 | close | 3797 | 0.10 | 163.029 | 164.784 | 158.784 | -92.52 | 69741.75 |
| 11417 | 2023.02.24 19:00 | close | 3796 | 0.10 | 163.029 | 164.876 | 158.876 | -85.78 | 69655.97 |
| 11418 | 2023.02.24 19:00 | close | 3795 | 0.10 | 163.029 | 164.794 | 158.794 | -91.79 | 69564.17 |
| 11419 | 2023.02.24 19:00 | close | 3794 | 0.10 | 163.029 | 164.722 | 158.722 | -97.06 | 69467.11 |
| 11420 | 2023.02.24 19:00 | close | 3793 | 0.10 | 163.029 | 164.742 | 158.742 | -95.59 | 69371.52 |
| 11421 | 2023.02.24 19:00 | close | 3792 | 0.10 | 163.029 | 164.958 | 158.958 | -79.78 | 69291.74 |
| 11422 | 2023.02.24 19:00 | close | 3791 | 0.10 | 163.029 | 165.133 | 159.133 | -66.96 | 69224.77 |
| 11423 | 2023.02.24 19:00 | close | 3790 | 0.10 | 163.029 | 165.605 | 159.605 | -32.41 | 69192.36 |
| 11424 | 2023.02.24 19:00 | close | 3789 | 0.10 | 163.029 | 165.785 | 159.785 | -19.23 | 69173.13 |
| 11425 | 2023.02.24 19:00 | close | 3788 | 0.10 | 163.029 | 165.638 | 159.638 | -29.99 | 69143.13 |
| 11426 | 2023.02.24 19:00 | close | 3787 | 0.10 | 163.029 | 165.319 | 159.319 | -53.35 | 69089.78 |
| 11427 | 2023.02.24 19:00 | close | 3786 | 0.10 | 163.029 | 165.338 | 159.338 | -51.96 | 69037.82 |
| 11428 | 2023.02.24 19:00 | close | 3785 | 0.10 | 163.029 | 165.241 | 159.241 | -59.06 | 68978.75 |
| 11429 | 2023.02.24 19:00 | close | 3784 | 0.10 | 163.029 | 165.360 | 159.360 | -50.34 | 68928.41 |
| 11430 | 2023.02.24 19:00 | close | 3783 | 0.10 | 163.029 | 165.615 | 159.615 | -31.67 | 68896.74 |
| 11431 | 2023.02.24 19:00 | close | 3782 | 0.10 | 163.029 | 165.693 | 159.693 | -25.96 | 68870.77 |
| 11432 | 2023.02.24 19:00 | close | 3781 | 0.10 | 163.029 | 165.609 | 159.609 | -32.11 | 68838.66 |
| 11433 | 2023.02.24 19:00 | close | 3780 | 0.10 | 163.029 | 165.537 | 159.537 | -37.38 | 68801.28 |
| 11434 | 2023.02.24 19:00 | close | 3779 | 0.10 | 163.029 | 165.577 | 159.577 | -34.46 | 68766.82 |
| 11435 | 2023.02.24 19:00 | close | 3778 | 0.10 | 163.029 | 165.416 | 159.416 | -50.33 | 68716.48 |
| 11436 | 2023.02.24 19:00 | close | 3777 | 0.10 | 163.029 | 165.285 | 159.285 | -59.93 | 68656.55 |
| 11437 | 2023.02.24 19:00 | close | 3776 | 0.10 | 163.029 | 165.518 | 159.518 | -42.87 | 68613.68 |
| 11438 | 2023.02.24 19:00 | close | 3775 | 0.10 | 163.029 | 165.413 | 159.413 | -50.55 | 68563.13 |
| 11439 | 2023.02.24 19:00 | close | 3774 | 0.10 | 163.029 | 165.550 | 159.550 | -40.52 | 68522.61 |
| 11440 | 2023.02.24 19:00 | buy | 3814 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 11441 | 2023.02.24 19:00 | modify | 3814 | 0.10 | 163.029 | 160.029 | 166.029 | ||
| 11442 | 2023.02.24 20:00 | buy | 3815 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 11443 | 2023.02.24 20:00 | modify | 3815 | 0.10 | 162.985 | 159.985 | 165.985 | ||
| 11444 | 2023.02.24 21:00 | buy | 3816 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 11445 | 2023.02.24 21:00 | modify | 3816 | 0.10 | 162.951 | 159.951 | 165.951 | ||
| 11446 | 2023.02.26 22:00 | buy | 3817 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 11447 | 2023.02.26 22:00 | modify | 3817 | 0.10 | 163.055 | 160.055 | 166.055 | ||
| 11448 | 2023.02.26 23:00 | buy | 3818 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 11449 | 2023.02.26 23:00 | modify | 3818 | 0.10 | 162.921 | 159.921 | 165.921 | ||
| 11450 | 2023.02.27 04:00 | buy | 3819 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 11451 | 2023.02.27 04:00 | modify | 3819 | 0.10 | 162.904 | 159.904 | 165.904 | ||
| 11452 | 2023.02.27 05:00 | buy | 3820 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 11453 | 2023.02.27 05:00 | modify | 3820 | 0.10 | 162.906 | 159.906 | 165.906 | ||
| 11454 | 2023.02.27 06:00 | buy | 3821 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 11455 | 2023.02.27 06:00 | modify | 3821 | 0.10 | 162.811 | 159.811 | 165.811 | ||
| 11456 | 2023.02.27 07:00 | buy | 3822 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 11457 | 2023.02.27 07:00 | modify | 3822 | 0.10 | 162.739 | 159.739 | 165.739 | ||
| 11458 | 2023.02.27 08:00 | buy | 3823 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 11459 | 2023.02.27 08:00 | modify | 3823 | 0.10 | 162.841 | 159.841 | 165.841 | ||
| 11460 | 2023.02.27 09:00 | buy | 3824 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 11461 | 2023.02.27 09:00 | modify | 3824 | 0.10 | 162.919 | 159.919 | 165.919 | ||
| 11462 | 2023.02.27 10:00 | buy | 3825 | 0.10 | 163.342 | 0.000 | 0.000 | ||
| 11463 | 2023.02.27 10:00 | modify | 3825 | 0.10 | 163.342 | 160.342 | 166.342 | ||
| 11464 | 2023.02.27 11:00 | buy | 3826 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 11465 | 2023.02.27 11:00 | modify | 3826 | 0.10 | 163.277 | 160.277 | 166.277 | ||
| 11466 | 2023.02.27 12:00 | buy | 3827 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 11467 | 2023.02.27 12:00 | modify | 3827 | 0.10 | 163.329 | 160.329 | 166.329 | ||
| 11468 | 2023.02.27 13:00 | buy | 3828 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 11469 | 2023.02.27 13:00 | modify | 3828 | 0.10 | 163.321 | 160.321 | 166.321 | ||
| 11470 | 2023.02.27 14:00 | buy | 3829 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 11471 | 2023.02.27 14:00 | modify | 3829 | 0.10 | 163.573 | 160.573 | 166.573 | ||
| 11472 | 2023.02.27 15:00 | buy | 3830 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 11473 | 2023.02.27 15:00 | modify | 3830 | 0.10 | 163.485 | 160.485 | 166.485 | ||
| 11474 | 2023.02.27 16:00 | buy | 3831 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 11475 | 2023.02.27 16:00 | modify | 3831 | 0.10 | 163.671 | 160.671 | 166.671 | ||
| 11476 | 2023.02.27 17:00 | buy | 3832 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 11477 | 2023.02.27 17:00 | modify | 3832 | 0.10 | 163.923 | 160.923 | 166.923 | ||
| 11478 | 2023.02.27 18:00 | buy | 3833 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 11479 | 2023.02.27 18:00 | modify | 3833 | 0.10 | 164.258 | 161.258 | 167.258 | ||
| 11480 | 2023.02.27 19:00 | buy | 3834 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 11481 | 2023.02.27 19:00 | modify | 3834 | 0.10 | 164.244 | 161.244 | 167.244 | ||
| 11482 | 2023.02.27 20:00 | buy | 3835 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 11483 | 2023.02.27 20:00 | modify | 3835 | 0.10 | 164.315 | 161.315 | 167.315 | ||
| 11484 | 2023.02.27 21:00 | buy | 3836 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 11485 | 2023.02.27 21:00 | modify | 3836 | 0.10 | 164.326 | 161.326 | 167.326 | ||
| 11486 | 2023.02.27 22:00 | buy | 3837 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 11487 | 2023.02.27 22:00 | modify | 3837 | 0.10 | 164.024 | 161.024 | 167.024 | ||
| 11488 | 2023.02.27 23:00 | buy | 3838 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 11489 | 2023.02.27 23:00 | modify | 3838 | 0.10 | 164.225 | 161.225 | 167.225 | ||
| 11490 | 2023.02.28 04:00 | buy | 3839 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 11491 | 2023.02.28 04:00 | modify | 3839 | 0.10 | 164.209 | 161.209 | 167.209 | ||
| 11492 | 2023.02.28 05:00 | buy | 3840 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 11493 | 2023.02.28 05:00 | modify | 3840 | 0.10 | 164.165 | 161.165 | 167.165 | ||
| 11494 | 2023.02.28 06:00 | buy | 3841 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 11495 | 2023.02.28 06:00 | modify | 3841 | 0.10 | 164.154 | 161.154 | 167.154 | ||
| 11496 | 2023.02.28 07:00 | buy | 3842 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 11497 | 2023.02.28 07:00 | modify | 3842 | 0.10 | 164.264 | 161.264 | 167.264 | ||
| 11498 | 2023.02.28 08:00 | buy | 3843 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 11499 | 2023.02.28 08:00 | modify | 3843 | 0.10 | 164.633 | 161.633 | 167.633 | ||
| 11500 | 2023.02.28 09:00 | buy | 3844 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 11501 | 2023.02.28 09:00 | modify | 3844 | 0.10 | 165.219 | 162.219 | 168.219 | ||
| 11502 | 2023.02.28 10:00 | buy | 3845 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 11503 | 2023.02.28 10:00 | modify | 3845 | 0.10 | 165.135 | 162.135 | 168.135 | ||
| 11504 | 2023.02.28 11:00 | buy | 3846 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 11505 | 2023.02.28 11:00 | modify | 3846 | 0.10 | 165.542 | 162.542 | 168.542 | ||
| 11506 | 2023.02.28 12:00 | buy | 3847 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 11507 | 2023.02.28 12:00 | modify | 3847 | 0.10 | 165.463 | 162.463 | 168.463 | ||
| 11508 | 2023.02.28 13:00 | buy | 3848 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 11509 | 2023.02.28 13:00 | modify | 3848 | 0.10 | 165.466 | 162.466 | 168.466 | ||
| 11510 | 2023.02.28 13:20 | t/p | 3822 | 0.10 | 165.739 | 159.739 | 165.739 | 220.71 | 68743.32 |
| 11511 | 2023.02.28 13:32 | t/p | 3821 | 0.10 | 165.811 | 159.811 | 165.811 | 220.72 | 68964.04 |
| 11512 | 2023.02.28 13:37 | t/p | 3823 | 0.10 | 165.841 | 159.841 | 165.841 | 220.71 | 69184.75 |
| 11513 | 2023.02.28 14:00 | buy | 3849 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 11514 | 2023.02.28 14:00 | modify | 3849 | 0.10 | 165.745 | 162.745 | 168.745 | ||
| 11515 | 2023.02.28 14:45 | t/p | 3819 | 0.10 | 165.904 | 159.904 | 165.904 | 220.72 | 69405.47 |
| 11516 | 2023.02.28 14:45 | t/p | 3820 | 0.10 | 165.906 | 159.906 | 165.906 | 220.71 | 69626.18 |
| 11517 | 2023.02.28 14:50 | t/p | 3815 | 0.10 | 165.985 | 159.985 | 165.985 | 221.76 | 69847.94 |
| 11518 | 2023.02.28 14:50 | t/p | 3816 | 0.10 | 165.951 | 159.951 | 165.951 | 221.76 | 70069.70 |
| 11519 | 2023.02.28 14:50 | t/p | 3818 | 0.10 | 165.921 | 159.921 | 165.921 | 221.75 | 70291.46 |
| 11520 | 2023.02.28 14:50 | t/p | 3824 | 0.10 | 165.919 | 159.919 | 165.919 | 220.71 | 70512.17 |
| 11521 | 2023.02.28 15:00 | buy | 3850 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 11522 | 2023.02.28 15:00 | modify | 3850 | 0.10 | 165.924 | 162.924 | 168.924 | ||
| 11523 | 2023.02.28 16:00 | buy | 3851 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 11524 | 2023.02.28 16:00 | modify | 3851 | 0.10 | 164.943 | 161.943 | 167.943 | ||
| 11525 | 2023.02.28 17:00 | buy | 3852 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 11526 | 2023.02.28 17:00 | modify | 3852 | 0.10 | 164.597 | 161.597 | 167.597 | ||
| 11527 | 2023.02.28 18:00 | buy | 3853 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 11528 | 2023.02.28 18:00 | modify | 3853 | 0.10 | 164.356 | 161.356 | 167.356 | ||
| 11529 | 2023.02.28 19:00 | buy | 3854 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 11530 | 2023.02.28 19:00 | modify | 3854 | 0.10 | 164.068 | 161.068 | 167.068 | ||
| 11531 | 2023.02.28 20:00 | buy | 3855 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 11532 | 2023.02.28 20:00 | modify | 3855 | 0.10 | 164.104 | 161.104 | 167.104 | ||
| 11533 | 2023.02.28 21:00 | buy | 3856 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 11534 | 2023.02.28 21:00 | modify | 3856 | 0.10 | 163.767 | 160.767 | 166.767 | ||
| 11535 | 2023.02.28 22:00 | buy | 3857 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 11536 | 2023.02.28 22:00 | modify | 3857 | 0.10 | 163.502 | 160.502 | 166.502 | ||
| 11537 | 2023.02.28 23:00 | buy | 3858 | 0.10 | 163.913 | 0.000 | 0.000 | ||
| 11538 | 2023.02.28 23:00 | modify | 3858 | 0.10 | 163.913 | 160.913 | 166.913 | ||
| 11539 | 2023.03.01 04:00 | buy | 3859 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 11540 | 2023.03.01 04:00 | modify | 3859 | 0.10 | 164.211 | 161.211 | 167.211 | ||
| 11541 | 2023.03.01 05:00 | buy | 3860 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 11542 | 2023.03.01 05:00 | modify | 3860 | 0.10 | 164.244 | 161.244 | 167.244 | ||
| 11543 | 2023.03.01 06:00 | buy | 3861 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 11544 | 2023.03.01 06:00 | modify | 3861 | 0.10 | 164.294 | 161.294 | 167.294 | ||
| 11545 | 2023.03.01 07:00 | close | 3861 | 0.10 | 164.291 | 161.294 | 167.294 | -0.22 | 70511.95 |
| 11546 | 2023.03.01 07:00 | close | 3860 | 0.10 | 164.291 | 161.244 | 167.244 | 3.44 | 70515.39 |
| 11547 | 2023.03.01 07:00 | close | 3859 | 0.10 | 164.291 | 161.211 | 167.211 | 5.85 | 70521.24 |
| 11548 | 2023.03.01 07:00 | close | 3858 | 0.10 | 164.291 | 160.913 | 166.913 | 28.72 | 70549.96 |
| 11549 | 2023.03.01 07:00 | close | 3857 | 0.10 | 164.291 | 160.502 | 166.502 | 58.81 | 70608.77 |
| 11550 | 2023.03.01 07:00 | close | 3856 | 0.10 | 164.291 | 160.767 | 166.767 | 39.41 | 70648.18 |
| 11551 | 2023.03.01 07:00 | close | 3855 | 0.10 | 164.291 | 161.104 | 167.104 | 14.73 | 70662.91 |
| 11552 | 2023.03.01 07:00 | close | 3854 | 0.10 | 164.291 | 161.068 | 167.068 | 17.37 | 70680.28 |
| 11553 | 2023.03.01 07:00 | close | 3853 | 0.10 | 164.291 | 161.356 | 167.356 | -3.72 | 70676.56 |
| 11554 | 2023.03.01 07:00 | close | 3852 | 0.10 | 164.291 | 161.597 | 167.597 | -21.37 | 70655.19 |
| 11555 | 2023.03.01 07:00 | close | 3851 | 0.10 | 164.291 | 161.943 | 167.943 | -46.71 | 70608.48 |
| 11556 | 2023.03.01 07:00 | close | 3850 | 0.10 | 164.291 | 162.924 | 168.924 | -118.54 | 70489.94 |
| 11557 | 2023.03.01 07:00 | close | 3849 | 0.10 | 164.291 | 162.745 | 168.745 | -105.43 | 70384.52 |
| 11558 | 2023.03.01 07:00 | close | 3848 | 0.10 | 164.291 | 162.466 | 168.466 | -85.00 | 70299.52 |
| 11559 | 2023.03.01 07:00 | close | 3847 | 0.10 | 164.291 | 162.463 | 168.463 | -84.78 | 70214.74 |
| 11560 | 2023.03.01 07:00 | close | 3846 | 0.10 | 164.291 | 162.542 | 168.542 | -90.57 | 70124.17 |
| 11561 | 2023.03.01 07:00 | close | 3845 | 0.10 | 164.291 | 162.135 | 168.135 | -60.77 | 70063.40 |
| 11562 | 2023.03.01 07:00 | close | 3844 | 0.10 | 164.291 | 162.219 | 168.219 | -66.92 | 69996.48 |
| 11563 | 2023.03.01 07:00 | close | 3843 | 0.10 | 164.291 | 161.633 | 167.633 | -24.01 | 69972.47 |
| 11564 | 2023.03.01 07:00 | close | 3842 | 0.10 | 164.291 | 161.264 | 167.264 | 3.01 | 69975.48 |
| 11565 | 2023.03.01 07:00 | close | 3841 | 0.10 | 164.291 | 161.154 | 167.154 | 11.07 | 69986.55 |
| 11566 | 2023.03.01 07:00 | close | 3840 | 0.10 | 164.291 | 161.165 | 167.165 | 10.26 | 69996.81 |
| 11567 | 2023.03.01 07:00 | close | 3839 | 0.10 | 164.291 | 161.209 | 167.209 | 7.04 | 70003.85 |
| 11568 | 2023.03.01 07:00 | close | 3838 | 0.10 | 164.291 | 161.225 | 167.225 | 6.91 | 70010.77 |
| 11569 | 2023.03.01 07:00 | close | 3837 | 0.10 | 164.291 | 161.024 | 167.024 | 21.63 | 70032.40 |
| 11570 | 2023.03.01 07:00 | close | 3836 | 0.10 | 164.291 | 161.326 | 167.326 | -0.49 | 70031.91 |
| 11571 | 2023.03.01 07:00 | close | 3835 | 0.10 | 164.291 | 161.315 | 167.315 | 0.32 | 70032.23 |
| 11572 | 2023.03.01 07:00 | close | 3834 | 0.10 | 164.291 | 161.244 | 167.244 | 5.52 | 70037.75 |
| 11573 | 2023.03.01 07:00 | close | 3833 | 0.10 | 164.291 | 161.258 | 167.258 | 4.49 | 70042.24 |
| 11574 | 2023.03.01 07:00 | close | 3832 | 0.10 | 164.291 | 160.923 | 166.923 | 29.02 | 70071.27 |
| 11575 | 2023.03.01 07:00 | close | 3831 | 0.10 | 164.291 | 160.671 | 166.671 | 47.48 | 70118.75 |
| 11576 | 2023.03.01 07:00 | close | 3830 | 0.10 | 164.291 | 160.485 | 166.485 | 61.10 | 70179.85 |
| 11577 | 2023.03.01 07:00 | close | 3829 | 0.10 | 164.291 | 160.573 | 166.573 | 54.65 | 70234.50 |
| 11578 | 2023.03.01 07:00 | close | 3828 | 0.10 | 164.291 | 160.321 | 166.321 | 73.10 | 70307.60 |
| 11579 | 2023.03.01 07:00 | close | 3827 | 0.10 | 164.291 | 160.329 | 166.329 | 72.52 | 70380.13 |
| 11580 | 2023.03.01 07:00 | close | 3826 | 0.10 | 164.291 | 160.277 | 166.277 | 76.33 | 70456.46 |
| 11581 | 2023.03.01 07:00 | close | 3825 | 0.10 | 164.291 | 160.342 | 166.342 | 71.57 | 70528.03 |
| 11582 | 2023.03.01 07:00 | close | 3817 | 0.10 | 164.291 | 160.055 | 166.055 | 93.62 | 70621.65 |
| 11583 | 2023.03.01 07:00 | close | 3814 | 0.10 | 164.291 | 160.029 | 166.029 | 95.53 | 70717.18 |
| 11584 | 2023.03.01 07:00 | sell | 3862 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 11585 | 2023.03.01 07:00 | modify | 3862 | 0.10 | 164.291 | 167.291 | 161.291 | ||
| 11586 | 2023.03.01 08:00 | sell | 3863 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 11587 | 2023.03.01 08:00 | modify | 3863 | 0.10 | 164.163 | 167.163 | 161.163 | ||
| 11588 | 2023.03.01 09:00 | sell | 3864 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 11589 | 2023.03.01 09:00 | modify | 3864 | 0.10 | 164.145 | 167.145 | 161.145 | ||
| 11590 | 2023.03.01 10:00 | sell | 3865 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 11591 | 2023.03.01 10:00 | modify | 3865 | 0.10 | 163.928 | 166.928 | 160.928 | ||
| 11592 | 2023.03.01 11:00 | sell | 3866 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 11593 | 2023.03.01 11:00 | modify | 3866 | 0.10 | 163.501 | 166.501 | 160.501 | ||
| 11594 | 2023.03.01 12:00 | sell | 3867 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 11595 | 2023.03.01 12:00 | modify | 3867 | 0.10 | 163.075 | 166.075 | 160.075 | ||
| 11596 | 2023.03.01 13:00 | sell | 3868 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 11597 | 2023.03.01 13:00 | modify | 3868 | 0.10 | 163.428 | 166.428 | 160.428 | ||
| 11598 | 2023.03.01 14:00 | sell | 3869 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 11599 | 2023.03.01 14:00 | modify | 3869 | 0.10 | 163.002 | 166.002 | 160.002 | ||
| 11600 | 2023.03.01 15:00 | sell | 3870 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 11601 | 2023.03.01 15:00 | modify | 3870 | 0.10 | 163.385 | 166.385 | 160.385 | ||
| 11602 | 2023.03.01 16:00 | sell | 3871 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 11603 | 2023.03.01 16:00 | modify | 3871 | 0.10 | 163.419 | 166.419 | 160.419 | ||
| 11604 | 2023.03.01 17:00 | sell | 3872 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 11605 | 2023.03.01 17:00 | modify | 3872 | 0.10 | 163.427 | 166.427 | 160.427 | ||
| 11606 | 2023.03.01 18:00 | sell | 3873 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 11607 | 2023.03.01 18:00 | modify | 3873 | 0.10 | 163.432 | 166.432 | 160.432 | ||
| 11608 | 2023.03.01 19:00 | sell | 3874 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 11609 | 2023.03.01 19:00 | modify | 3874 | 0.10 | 163.415 | 166.415 | 160.415 | ||
| 11610 | 2023.03.01 20:00 | sell | 3875 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 11611 | 2023.03.01 20:00 | modify | 3875 | 0.10 | 163.623 | 166.623 | 160.623 | ||
| 11612 | 2023.03.01 21:00 | sell | 3876 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 11613 | 2023.03.01 21:00 | modify | 3876 | 0.10 | 163.662 | 166.662 | 160.662 | ||
| 11614 | 2023.03.01 22:00 | sell | 3877 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 11615 | 2023.03.01 22:00 | modify | 3877 | 0.10 | 163.510 | 166.510 | 160.510 | ||
| 11616 | 2023.03.01 23:00 | sell | 3878 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 11617 | 2023.03.01 23:00 | modify | 3878 | 0.10 | 163.670 | 166.670 | 160.670 | ||
| 11618 | 2023.03.02 04:00 | sell | 3879 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 11619 | 2023.03.02 04:00 | modify | 3879 | 0.10 | 163.712 | 166.712 | 160.712 | ||
| 11620 | 2023.03.02 05:00 | sell | 3880 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 11621 | 2023.03.02 05:00 | modify | 3880 | 0.10 | 163.775 | 166.775 | 160.775 | ||
| 11622 | 2023.03.02 06:00 | sell | 3881 | 0.10 | 163.786 | 0.000 | 0.000 | ||
| 11623 | 2023.03.02 06:00 | modify | 3881 | 0.10 | 163.786 | 166.786 | 160.786 | ||
| 11624 | 2023.03.02 07:00 | sell | 3882 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 11625 | 2023.03.02 07:00 | modify | 3882 | 0.10 | 163.854 | 166.854 | 160.854 | ||
| 11626 | 2023.03.02 08:00 | sell | 3883 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 11627 | 2023.03.02 08:00 | modify | 3883 | 0.10 | 163.833 | 166.833 | 160.833 | ||
| 11628 | 2023.03.02 09:00 | sell | 3884 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 11629 | 2023.03.02 09:00 | modify | 3884 | 0.10 | 163.406 | 166.406 | 160.406 | ||
| 11630 | 2023.03.02 10:00 | sell | 3885 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 11631 | 2023.03.02 10:00 | modify | 3885 | 0.10 | 163.386 | 166.386 | 160.386 | ||
| 11632 | 2023.03.02 11:00 | sell | 3886 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 11633 | 2023.03.02 11:00 | modify | 3886 | 0.10 | 163.523 | 166.523 | 160.523 | ||
| 11634 | 2023.03.02 12:00 | sell | 3887 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 11635 | 2023.03.02 12:00 | modify | 3887 | 0.10 | 163.674 | 166.674 | 160.674 | ||
| 11636 | 2023.03.02 13:00 | sell | 3888 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 11637 | 2023.03.02 13:00 | modify | 3888 | 0.10 | 163.397 | 166.397 | 160.397 | ||
| 11638 | 2023.03.02 14:00 | sell | 3889 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 11639 | 2023.03.02 14:00 | modify | 3889 | 0.10 | 163.480 | 166.480 | 160.480 | ||
| 11640 | 2023.03.02 15:00 | sell | 3890 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 11641 | 2023.03.02 15:00 | modify | 3890 | 0.10 | 163.106 | 166.106 | 160.106 | ||
| 11642 | 2023.03.02 16:00 | sell | 3891 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 11643 | 2023.03.02 16:00 | modify | 3891 | 0.10 | 163.381 | 166.381 | 160.381 | ||
| 11644 | 2023.03.02 17:00 | sell | 3892 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 11645 | 2023.03.02 17:00 | modify | 3892 | 0.10 | 163.395 | 166.395 | 160.395 | ||
| 11646 | 2023.03.02 18:00 | sell | 3893 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 11647 | 2023.03.02 18:00 | modify | 3893 | 0.10 | 163.418 | 166.418 | 160.418 | ||
| 11648 | 2023.03.02 19:00 | close | 3893 | 0.10 | 163.410 | 166.418 | 160.418 | 0.59 | 70717.77 |
| 11649 | 2023.03.02 19:00 | close | 3892 | 0.10 | 163.410 | 166.395 | 160.395 | -1.09 | 70716.68 |
| 11650 | 2023.03.02 19:00 | close | 3891 | 0.10 | 163.410 | 166.381 | 160.381 | -2.12 | 70714.56 |
| 11651 | 2023.03.02 19:00 | close | 3890 | 0.10 | 163.410 | 166.106 | 160.106 | -22.25 | 70692.31 |
| 11652 | 2023.03.02 19:00 | close | 3889 | 0.10 | 163.410 | 166.480 | 160.480 | 5.13 | 70697.44 |
| 11653 | 2023.03.02 19:00 | close | 3888 | 0.10 | 163.410 | 166.397 | 160.397 | -0.95 | 70696.49 |
| 11654 | 2023.03.02 19:00 | close | 3887 | 0.10 | 163.410 | 166.674 | 160.674 | 19.33 | 70715.82 |
| 11655 | 2023.03.02 19:00 | close | 3886 | 0.10 | 163.410 | 166.523 | 160.523 | 8.28 | 70724.10 |
| 11656 | 2023.03.02 19:00 | close | 3885 | 0.10 | 163.410 | 166.386 | 160.386 | -1.75 | 70722.35 |
| 11657 | 2023.03.02 19:00 | close | 3884 | 0.10 | 163.410 | 166.406 | 160.406 | -0.29 | 70722.06 |
| 11658 | 2023.03.02 19:00 | close | 3883 | 0.10 | 163.410 | 166.833 | 160.833 | 30.98 | 70753.04 |
| 11659 | 2023.03.02 19:00 | close | 3882 | 0.10 | 163.410 | 166.854 | 160.854 | 32.51 | 70785.55 |
| 11660 | 2023.03.02 19:00 | close | 3881 | 0.10 | 163.410 | 166.786 | 160.786 | 27.53 | 70813.08 |
| 11661 | 2023.03.02 19:00 | close | 3880 | 0.10 | 163.410 | 166.775 | 160.775 | 26.73 | 70839.81 |
| 11662 | 2023.03.02 19:00 | close | 3879 | 0.10 | 163.410 | 166.712 | 160.712 | 22.12 | 70861.93 |
| 11663 | 2023.03.02 19:00 | close | 3878 | 0.10 | 163.410 | 166.670 | 160.670 | 14.95 | 70876.89 |
| 11664 | 2023.03.02 19:00 | close | 3877 | 0.10 | 163.410 | 166.510 | 160.510 | 3.24 | 70880.13 |
| 11665 | 2023.03.02 19:00 | close | 3876 | 0.10 | 163.410 | 166.662 | 160.662 | 14.36 | 70894.49 |
| 11666 | 2023.03.02 19:00 | close | 3875 | 0.10 | 163.410 | 166.623 | 160.623 | 11.51 | 70906.00 |
| 11667 | 2023.03.02 19:00 | close | 3874 | 0.10 | 163.410 | 166.415 | 160.415 | -3.72 | 70902.28 |
| 11668 | 2023.03.02 19:00 | close | 3873 | 0.10 | 163.410 | 166.432 | 160.432 | -2.48 | 70899.80 |
| 11669 | 2023.03.02 19:00 | close | 3872 | 0.10 | 163.410 | 166.427 | 160.427 | -2.84 | 70896.96 |
| 11670 | 2023.03.02 19:00 | close | 3871 | 0.10 | 163.410 | 166.419 | 160.419 | -3.43 | 70893.53 |
| 11671 | 2023.03.02 19:00 | close | 3870 | 0.10 | 163.410 | 166.385 | 160.385 | -5.92 | 70887.61 |
| 11672 | 2023.03.02 19:00 | close | 3869 | 0.10 | 163.410 | 166.002 | 160.002 | -33.96 | 70853.65 |
| 11673 | 2023.03.02 19:00 | close | 3868 | 0.10 | 163.410 | 166.428 | 160.428 | -2.77 | 70850.89 |
| 11674 | 2023.03.02 19:00 | close | 3867 | 0.10 | 163.410 | 166.075 | 160.075 | -28.61 | 70822.28 |
| 11675 | 2023.03.02 19:00 | close | 3866 | 0.10 | 163.410 | 166.501 | 160.501 | 2.58 | 70824.86 |
| 11676 | 2023.03.02 19:00 | close | 3865 | 0.10 | 163.410 | 166.928 | 160.928 | 33.84 | 70858.70 |
| 11677 | 2023.03.02 19:00 | close | 3864 | 0.10 | 163.410 | 167.145 | 161.145 | 49.73 | 70908.43 |
| 11678 | 2023.03.02 19:00 | close | 3863 | 0.10 | 163.410 | 167.163 | 161.163 | 51.05 | 70959.48 |
| 11679 | 2023.03.02 19:00 | close | 3862 | 0.10 | 163.410 | 167.291 | 161.291 | 60.42 | 71019.90 |
| 11680 | 2023.03.02 19:00 | buy | 3894 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 11681 | 2023.03.02 19:00 | modify | 3894 | 0.10 | 163.410 | 160.410 | 166.410 | ||
| 11682 | 2023.03.02 20:00 | buy | 3895 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 11683 | 2023.03.02 20:00 | modify | 3895 | 0.10 | 163.361 | 160.361 | 166.361 | ||
| 11684 | 2023.03.02 21:00 | buy | 3896 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 11685 | 2023.03.02 21:00 | modify | 3896 | 0.10 | 163.374 | 160.374 | 166.374 | ||
| 11686 | 2023.03.02 22:00 | buy | 3897 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 11687 | 2023.03.02 22:00 | modify | 3897 | 0.10 | 163.373 | 160.373 | 166.373 | ||
| 11688 | 2023.03.02 23:00 | close | 3897 | 0.10 | 163.351 | 160.373 | 166.373 | -1.61 | 71018.29 |
| 11689 | 2023.03.02 23:00 | close | 3896 | 0.10 | 163.351 | 160.374 | 166.374 | -1.69 | 71016.60 |
| 11690 | 2023.03.02 23:00 | close | 3895 | 0.10 | 163.351 | 160.361 | 166.361 | -0.73 | 71015.87 |
| 11691 | 2023.03.02 23:00 | close | 3894 | 0.10 | 163.351 | 160.410 | 166.410 | -4.32 | 71011.55 |
| 11692 | 2023.03.02 23:00 | sell | 3898 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 11693 | 2023.03.02 23:00 | modify | 3898 | 0.10 | 163.351 | 166.351 | 160.351 | ||
| 11694 | 2023.03.03 04:00 | sell | 3899 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 11695 | 2023.03.03 04:00 | modify | 3899 | 0.10 | 163.524 | 166.524 | 160.524 | ||
| 11696 | 2023.03.03 05:00 | sell | 3900 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 11697 | 2023.03.03 05:00 | modify | 3900 | 0.10 | 163.590 | 166.590 | 160.590 | ||
| 11698 | 2023.03.03 06:00 | sell | 3901 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 11699 | 2023.03.03 06:00 | modify | 3901 | 0.10 | 163.500 | 166.500 | 160.500 | ||
| 11700 | 2023.03.03 07:00 | sell | 3902 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 11701 | 2023.03.03 07:00 | modify | 3902 | 0.10 | 163.418 | 166.418 | 160.418 | ||
| 11702 | 2023.03.03 08:00 | sell | 3903 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 11703 | 2023.03.03 08:00 | modify | 3903 | 0.10 | 163.316 | 166.316 | 160.316 | ||
| 11704 | 2023.03.03 09:00 | sell | 3904 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 11705 | 2023.03.03 09:00 | modify | 3904 | 0.10 | 163.415 | 166.415 | 160.415 | ||
| 11706 | 2023.03.03 10:00 | sell | 3905 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 11707 | 2023.03.03 10:00 | modify | 3905 | 0.10 | 163.184 | 166.184 | 160.184 | ||
| 11708 | 2023.03.03 11:00 | sell | 3906 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 11709 | 2023.03.03 11:00 | modify | 3906 | 0.10 | 163.448 | 166.448 | 160.448 | ||
| 11710 | 2023.03.03 12:00 | sell | 3907 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 11711 | 2023.03.03 12:00 | modify | 3907 | 0.10 | 163.220 | 166.220 | 160.220 | ||
| 11712 | 2023.03.03 13:00 | sell | 3908 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 11713 | 2023.03.03 13:00 | modify | 3908 | 0.10 | 163.316 | 166.316 | 160.316 | ||
| 11714 | 2023.03.03 14:00 | sell | 3909 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 11715 | 2023.03.03 14:00 | modify | 3909 | 0.10 | 163.197 | 166.197 | 160.197 | ||
| 11716 | 2023.03.03 15:00 | sell | 3910 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 11717 | 2023.03.03 15:00 | modify | 3910 | 0.10 | 163.124 | 166.124 | 160.124 | ||
| 11718 | 2023.03.03 16:00 | sell | 3911 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 11719 | 2023.03.03 16:00 | modify | 3911 | 0.10 | 163.250 | 166.250 | 160.250 | ||
| 11720 | 2023.03.03 17:00 | sell | 3912 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 11721 | 2023.03.03 17:00 | modify | 3912 | 0.10 | 163.228 | 166.228 | 160.228 | ||
| 11722 | 2023.03.03 18:00 | sell | 3913 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 11723 | 2023.03.03 18:00 | modify | 3913 | 0.10 | 163.460 | 166.460 | 160.460 | ||
| 11724 | 2023.03.03 19:00 | sell | 3914 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 11725 | 2023.03.03 19:00 | modify | 3914 | 0.10 | 163.452 | 166.452 | 160.452 | ||
| 11726 | 2023.03.03 20:00 | sell | 3915 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 11727 | 2023.03.03 20:00 | modify | 3915 | 0.10 | 163.605 | 166.605 | 160.605 | ||
| 11728 | 2023.03.03 21:00 | close | 3915 | 0.10 | 163.633 | 166.605 | 160.605 | -2.05 | 71009.50 |
| 11729 | 2023.03.03 21:00 | close | 3914 | 0.10 | 163.633 | 166.452 | 160.452 | -13.25 | 70996.25 |
| 11730 | 2023.03.03 21:00 | close | 3913 | 0.10 | 163.633 | 166.460 | 160.460 | -12.67 | 70983.58 |
| 11731 | 2023.03.03 21:00 | close | 3912 | 0.10 | 163.633 | 166.228 | 160.228 | -29.65 | 70953.93 |
| 11732 | 2023.03.03 21:00 | close | 3911 | 0.10 | 163.633 | 166.250 | 160.250 | -28.04 | 70925.89 |
| 11733 | 2023.03.03 21:00 | close | 3910 | 0.10 | 163.633 | 166.124 | 160.124 | -37.27 | 70888.62 |
| 11734 | 2023.03.03 21:00 | close | 3909 | 0.10 | 163.633 | 166.197 | 160.197 | -31.92 | 70856.70 |
| 11735 | 2023.03.03 21:00 | close | 3908 | 0.10 | 163.633 | 166.316 | 160.316 | -23.21 | 70833.49 |
| 11736 | 2023.03.03 21:00 | close | 3907 | 0.10 | 163.633 | 166.220 | 160.220 | -30.24 | 70803.25 |
| 11737 | 2023.03.03 21:00 | close | 3906 | 0.10 | 163.633 | 166.448 | 160.448 | -13.54 | 70789.71 |
| 11738 | 2023.03.03 21:00 | close | 3905 | 0.10 | 163.633 | 166.184 | 160.184 | -32.87 | 70756.84 |
| 11739 | 2023.03.03 21:00 | close | 3904 | 0.10 | 163.633 | 166.415 | 160.415 | -15.96 | 70740.88 |
| 11740 | 2023.03.03 21:00 | close | 3903 | 0.10 | 163.633 | 166.316 | 160.316 | -23.21 | 70717.67 |
| 11741 | 2023.03.03 21:00 | close | 3902 | 0.10 | 163.633 | 166.418 | 160.418 | -15.74 | 70701.93 |
| 11742 | 2023.03.03 21:00 | close | 3901 | 0.10 | 163.633 | 166.500 | 160.500 | -9.74 | 70692.19 |
| 11743 | 2023.03.03 21:00 | close | 3900 | 0.10 | 163.633 | 166.590 | 160.590 | -3.15 | 70689.04 |
| 11744 | 2023.03.03 21:00 | close | 3899 | 0.10 | 163.633 | 166.524 | 160.524 | -7.98 | 70681.06 |
| 11745 | 2023.03.03 21:00 | close | 3898 | 0.10 | 163.633 | 166.351 | 160.351 | -22.01 | 70659.05 |
| 11746 | 2023.03.03 21:00 | buy | 3916 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 11747 | 2023.03.03 21:00 | modify | 3916 | 0.10 | 163.633 | 160.633 | 166.633 | ||
| 11748 | 2023.03.05 22:00 | close | 3916 | 0.10 | 163.462 | 160.633 | 166.633 | -12.52 | 70646.53 |
| 11749 | 2023.03.05 22:00 | sell | 3917 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 11750 | 2023.03.05 22:00 | modify | 3917 | 0.10 | 163.462 | 166.462 | 160.462 | ||
| 11751 | 2023.03.05 23:00 | sell | 3918 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 11752 | 2023.03.05 23:00 | modify | 3918 | 0.10 | 163.407 | 166.407 | 160.407 | ||
| 11753 | 2023.03.06 04:00 | sell | 3919 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 11754 | 2023.03.06 04:00 | modify | 3919 | 0.10 | 163.127 | 166.127 | 160.127 | ||
| 11755 | 2023.03.06 05:00 | sell | 3920 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 11756 | 2023.03.06 05:00 | modify | 3920 | 0.10 | 163.237 | 166.237 | 160.237 | ||
| 11757 | 2023.03.06 06:00 | sell | 3921 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 11758 | 2023.03.06 06:00 | modify | 3921 | 0.10 | 163.427 | 166.427 | 160.427 | ||
| 11759 | 2023.03.06 07:00 | sell | 3922 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 11760 | 2023.03.06 07:00 | modify | 3922 | 0.10 | 163.159 | 166.159 | 160.159 | ||
| 11761 | 2023.03.06 08:00 | sell | 3923 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 11762 | 2023.03.06 08:00 | modify | 3923 | 0.10 | 163.313 | 166.313 | 160.313 | ||
| 11763 | 2023.03.06 09:00 | close | 3923 | 0.10 | 163.550 | 166.313 | 160.313 | -17.35 | 70629.18 |
| 11764 | 2023.03.06 09:00 | close | 3922 | 0.10 | 163.550 | 166.159 | 160.159 | -28.62 | 70600.56 |
| 11765 | 2023.03.06 09:00 | close | 3921 | 0.10 | 163.550 | 166.427 | 160.427 | -9.00 | 70591.56 |
| 11766 | 2023.03.06 09:00 | close | 3920 | 0.10 | 163.550 | 166.237 | 160.237 | -22.91 | 70568.65 |
| 11767 | 2023.03.06 09:00 | close | 3919 | 0.10 | 163.550 | 166.127 | 160.127 | -30.97 | 70537.68 |
| 11768 | 2023.03.06 09:00 | close | 3918 | 0.10 | 163.550 | 166.407 | 160.407 | -11.83 | 70525.85 |
| 11769 | 2023.03.06 09:00 | close | 3917 | 0.10 | 163.550 | 166.462 | 160.462 | -7.80 | 70518.04 |
| 11770 | 2023.03.06 09:00 | buy | 3924 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 11771 | 2023.03.06 09:00 | modify | 3924 | 0.10 | 163.550 | 160.550 | 166.550 | ||
| 11772 | 2023.03.06 10:00 | buy | 3925 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 11773 | 2023.03.06 10:00 | modify | 3925 | 0.10 | 163.733 | 160.733 | 166.733 | ||
| 11774 | 2023.03.06 11:00 | buy | 3926 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 11775 | 2023.03.06 11:00 | modify | 3926 | 0.10 | 163.398 | 160.398 | 166.398 | ||
| 11776 | 2023.03.06 12:00 | buy | 3927 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 11777 | 2023.03.06 12:00 | modify | 3927 | 0.10 | 163.416 | 160.416 | 166.416 | ||
| 11778 | 2023.03.06 13:00 | buy | 3928 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 11779 | 2023.03.06 13:00 | modify | 3928 | 0.10 | 163.276 | 160.276 | 166.276 | ||
| 11780 | 2023.03.06 14:00 | buy | 3929 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 11781 | 2023.03.06 14:00 | modify | 3929 | 0.10 | 163.233 | 160.233 | 166.233 | ||
| 11782 | 2023.03.06 15:00 | buy | 3930 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 11783 | 2023.03.06 15:00 | modify | 3930 | 0.10 | 163.351 | 160.351 | 166.351 | ||
| 11784 | 2023.03.06 16:00 | buy | 3931 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 11785 | 2023.03.06 16:00 | modify | 3931 | 0.10 | 163.546 | 160.546 | 166.546 | ||
| 11786 | 2023.03.06 17:00 | buy | 3932 | 0.10 | 163.787 | 0.000 | 0.000 | ||
| 11787 | 2023.03.06 17:00 | modify | 3932 | 0.10 | 163.787 | 160.787 | 166.787 | ||
| 11788 | 2023.03.06 18:00 | buy | 3933 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 11789 | 2023.03.06 18:00 | modify | 3933 | 0.10 | 163.695 | 160.695 | 166.695 | ||
| 11790 | 2023.03.06 19:00 | buy | 3934 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 11791 | 2023.03.06 19:00 | modify | 3934 | 0.10 | 163.563 | 160.563 | 166.563 | ||
| 11792 | 2023.03.06 20:00 | buy | 3935 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 11793 | 2023.03.06 20:00 | modify | 3935 | 0.10 | 163.524 | 160.524 | 166.524 | ||
| 11794 | 2023.03.06 21:00 | buy | 3936 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 11795 | 2023.03.06 21:00 | modify | 3936 | 0.10 | 163.473 | 160.473 | 166.473 | ||
| 11796 | 2023.03.06 22:00 | buy | 3937 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 11797 | 2023.03.06 22:00 | modify | 3937 | 0.10 | 163.402 | 160.402 | 166.402 | ||
| 11798 | 2023.03.06 23:00 | buy | 3938 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 11799 | 2023.03.06 23:00 | modify | 3938 | 0.10 | 163.500 | 160.500 | 166.500 | ||
| 11800 | 2023.03.07 04:00 | buy | 3939 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 11801 | 2023.03.07 04:00 | modify | 3939 | 0.10 | 163.802 | 160.802 | 166.802 | ||
| 11802 | 2023.03.07 05:00 | buy | 3940 | 0.10 | 163.875 | 0.000 | 0.000 | ||
| 11803 | 2023.03.07 05:00 | modify | 3940 | 0.10 | 163.875 | 160.875 | 166.875 | ||
| 11804 | 2023.03.07 06:00 | buy | 3941 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 11805 | 2023.03.07 06:00 | modify | 3941 | 0.10 | 163.720 | 160.720 | 166.720 | ||
| 11806 | 2023.03.07 07:00 | buy | 3942 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 11807 | 2023.03.07 07:00 | modify | 3942 | 0.10 | 163.621 | 160.621 | 166.621 | ||
| 11808 | 2023.03.07 08:00 | buy | 3943 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 11809 | 2023.03.07 08:00 | modify | 3943 | 0.10 | 163.597 | 160.597 | 166.597 | ||
| 11810 | 2023.03.07 09:00 | buy | 3944 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 11811 | 2023.03.07 09:00 | modify | 3944 | 0.10 | 163.208 | 160.208 | 166.208 | ||
| 11812 | 2023.03.07 10:00 | buy | 3945 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 11813 | 2023.03.07 10:00 | modify | 3945 | 0.10 | 163.236 | 160.236 | 166.236 | ||
| 11814 | 2023.03.07 11:00 | buy | 3946 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 11815 | 2023.03.07 11:00 | modify | 3946 | 0.10 | 163.369 | 160.369 | 166.369 | ||
| 11816 | 2023.03.07 12:00 | buy | 3947 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 11817 | 2023.03.07 12:00 | modify | 3947 | 0.10 | 163.140 | 160.140 | 166.140 | ||
| 11818 | 2023.03.07 13:00 | buy | 3948 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 11819 | 2023.03.07 13:00 | modify | 3948 | 0.10 | 163.391 | 160.391 | 166.391 | ||
| 11820 | 2023.03.07 14:00 | buy | 3949 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 11821 | 2023.03.07 14:00 | modify | 3949 | 0.10 | 163.141 | 160.141 | 166.141 | ||
| 11822 | 2023.03.07 15:00 | buy | 3950 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 11823 | 2023.03.07 15:00 | modify | 3950 | 0.10 | 163.174 | 160.174 | 166.174 | ||
| 11824 | 2023.03.07 16:00 | buy | 3951 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 11825 | 2023.03.07 16:00 | modify | 3951 | 0.10 | 162.459 | 159.459 | 165.459 | ||
| 11826 | 2023.03.07 17:00 | close | 3951 | 0.10 | 162.301 | 159.459 | 165.459 | -11.57 | 70506.47 |
| 11827 | 2023.03.07 17:00 | close | 3950 | 0.10 | 162.301 | 160.174 | 166.174 | -63.92 | 70442.55 |
| 11828 | 2023.03.07 17:00 | close | 3949 | 0.10 | 162.301 | 160.141 | 166.141 | -61.51 | 70381.04 |
| 11829 | 2023.03.07 17:00 | close | 3948 | 0.10 | 162.301 | 160.391 | 166.391 | -79.81 | 70301.23 |
| 11830 | 2023.03.07 17:00 | close | 3947 | 0.10 | 162.301 | 160.140 | 166.140 | -61.43 | 70239.80 |
| 11831 | 2023.03.07 17:00 | close | 3946 | 0.10 | 162.301 | 160.369 | 166.369 | -78.20 | 70161.60 |
| 11832 | 2023.03.07 17:00 | close | 3945 | 0.10 | 162.301 | 160.236 | 166.236 | -68.46 | 70093.14 |
| 11833 | 2023.03.07 17:00 | close | 3944 | 0.10 | 162.301 | 160.208 | 166.208 | -66.41 | 70026.73 |
| 11834 | 2023.03.07 17:00 | close | 3943 | 0.10 | 162.301 | 160.597 | 166.597 | -94.90 | 69931.83 |
| 11835 | 2023.03.07 17:00 | close | 3942 | 0.10 | 162.301 | 160.621 | 166.621 | -96.65 | 69835.18 |
| 11836 | 2023.03.07 17:00 | close | 3941 | 0.10 | 162.301 | 160.720 | 166.720 | -103.90 | 69731.28 |
| 11837 | 2023.03.07 17:00 | close | 3940 | 0.10 | 162.301 | 160.875 | 166.875 | -115.25 | 69616.03 |
| 11838 | 2023.03.07 17:00 | close | 3939 | 0.10 | 162.301 | 160.802 | 166.802 | -109.91 | 69506.12 |
| 11839 | 2023.03.07 17:00 | close | 3938 | 0.10 | 162.301 | 160.500 | 166.500 | -86.75 | 69419.37 |
| 11840 | 2023.03.07 17:00 | close | 3937 | 0.10 | 162.301 | 160.402 | 166.402 | -79.58 | 69339.79 |
| 11841 | 2023.03.07 17:00 | close | 3936 | 0.10 | 162.301 | 160.473 | 166.473 | -84.78 | 69255.01 |
| 11842 | 2023.03.07 17:00 | close | 3935 | 0.10 | 162.301 | 160.524 | 166.524 | -88.51 | 69166.51 |
| 11843 | 2023.03.07 17:00 | close | 3934 | 0.10 | 162.301 | 160.563 | 166.563 | -91.37 | 69075.14 |
| 11844 | 2023.03.07 17:00 | close | 3933 | 0.10 | 162.301 | 160.695 | 166.695 | -101.03 | 68974.11 |
| 11845 | 2023.03.07 17:00 | close | 3932 | 0.10 | 162.301 | 160.787 | 166.787 | -107.77 | 68866.34 |
| 11846 | 2023.03.07 17:00 | close | 3931 | 0.10 | 162.301 | 160.546 | 166.546 | -90.12 | 68776.22 |
| 11847 | 2023.03.07 17:00 | close | 3930 | 0.10 | 162.301 | 160.351 | 166.351 | -75.84 | 68700.38 |
| 11848 | 2023.03.07 17:00 | close | 3929 | 0.10 | 162.301 | 160.233 | 166.233 | -67.20 | 68633.18 |
| 11849 | 2023.03.07 17:00 | close | 3928 | 0.10 | 162.301 | 160.276 | 166.276 | -70.35 | 68562.83 |
| 11850 | 2023.03.07 17:00 | close | 3927 | 0.10 | 162.301 | 160.416 | 166.416 | -80.60 | 68482.23 |
| 11851 | 2023.03.07 17:00 | close | 3926 | 0.10 | 162.301 | 160.398 | 166.398 | -79.28 | 68402.95 |
| 11852 | 2023.03.07 17:00 | close | 3925 | 0.10 | 162.301 | 160.733 | 166.733 | -103.81 | 68299.14 |
| 11853 | 2023.03.07 17:00 | close | 3924 | 0.10 | 162.301 | 160.550 | 166.550 | -90.41 | 68208.74 |
| 11854 | 2023.03.07 17:00 | sell | 3952 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 11855 | 2023.03.07 17:00 | modify | 3952 | 0.10 | 162.301 | 165.301 | 159.301 | ||
| 11856 | 2023.03.07 18:00 | sell | 3953 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 11857 | 2023.03.07 18:00 | modify | 3953 | 0.10 | 162.160 | 165.160 | 159.160 | ||
| 11858 | 2023.03.07 19:00 | sell | 3954 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 11859 | 2023.03.07 19:00 | modify | 3954 | 0.10 | 162.105 | 165.105 | 159.105 | ||
| 11860 | 2023.03.07 20:00 | sell | 3955 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 11861 | 2023.03.07 20:00 | modify | 3955 | 0.10 | 162.179 | 165.179 | 159.179 | ||
| 11862 | 2023.03.07 21:00 | sell | 3956 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 11863 | 2023.03.07 21:00 | modify | 3956 | 0.10 | 162.204 | 165.204 | 159.204 | ||
| 11864 | 2023.03.07 22:00 | sell | 3957 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 11865 | 2023.03.07 22:00 | modify | 3957 | 0.10 | 162.080 | 165.080 | 159.080 | ||
| 11866 | 2023.03.07 23:00 | sell | 3958 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 11867 | 2023.03.07 23:00 | modify | 3958 | 0.10 | 162.195 | 165.195 | 159.195 | ||
| 11868 | 2023.03.08 04:00 | sell | 3959 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 11869 | 2023.03.08 04:00 | modify | 3959 | 0.10 | 162.716 | 165.716 | 159.716 | ||
| 11870 | 2023.03.08 05:00 | sell | 3960 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 11871 | 2023.03.08 05:00 | modify | 3960 | 0.10 | 162.943 | 165.943 | 159.943 | ||
| 11872 | 2023.03.08 06:00 | sell | 3961 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 11873 | 2023.03.08 06:00 | modify | 3961 | 0.10 | 162.786 | 165.786 | 159.786 | ||
| 11874 | 2023.03.08 07:00 | sell | 3962 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 11875 | 2023.03.08 07:00 | modify | 3962 | 0.10 | 162.830 | 165.830 | 159.830 | ||
| 11876 | 2023.03.08 08:00 | sell | 3963 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 11877 | 2023.03.08 08:00 | modify | 3963 | 0.10 | 162.580 | 165.580 | 159.580 | ||
| 11878 | 2023.03.08 09:00 | sell | 3964 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 11879 | 2023.03.08 09:00 | modify | 3964 | 0.10 | 162.862 | 165.862 | 159.862 | ||
| 11880 | 2023.03.08 10:00 | sell | 3965 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 11881 | 2023.03.08 10:00 | modify | 3965 | 0.10 | 162.763 | 165.763 | 159.763 | ||
| 11882 | 2023.03.08 11:00 | sell | 3966 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 11883 | 2023.03.08 11:00 | modify | 3966 | 0.10 | 162.669 | 165.669 | 159.669 | ||
| 11884 | 2023.03.08 12:00 | sell | 3967 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 11885 | 2023.03.08 12:00 | modify | 3967 | 0.10 | 162.458 | 165.458 | 159.458 | ||
| 11886 | 2023.03.08 13:00 | sell | 3968 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 11887 | 2023.03.08 13:00 | modify | 3968 | 0.10 | 162.509 | 165.509 | 159.509 | ||
| 11888 | 2023.03.08 14:00 | sell | 3969 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 11889 | 2023.03.08 14:00 | modify | 3969 | 0.10 | 162.048 | 165.048 | 159.048 | ||
| 11890 | 2023.03.08 15:00 | sell | 3970 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 11891 | 2023.03.08 15:00 | modify | 3970 | 0.10 | 161.939 | 164.939 | 158.939 | ||
| 11892 | 2023.03.08 16:00 | sell | 3971 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 11893 | 2023.03.08 16:00 | modify | 3971 | 0.10 | 162.011 | 165.011 | 159.011 | ||
| 11894 | 2023.03.08 17:00 | sell | 3972 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 11895 | 2023.03.08 17:00 | modify | 3972 | 0.10 | 162.355 | 165.355 | 159.355 | ||
| 11896 | 2023.03.08 18:00 | sell | 3973 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 11897 | 2023.03.08 18:00 | modify | 3973 | 0.10 | 162.319 | 165.319 | 159.319 | ||
| 11898 | 2023.03.08 19:00 | sell | 3974 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 11899 | 2023.03.08 19:00 | modify | 3974 | 0.10 | 162.439 | 165.439 | 159.439 | ||
| 11900 | 2023.03.08 20:00 | sell | 3975 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 11901 | 2023.03.08 20:00 | modify | 3975 | 0.10 | 162.500 | 165.500 | 159.500 | ||
| 11902 | 2023.03.08 21:00 | sell | 3976 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 11903 | 2023.03.08 21:00 | modify | 3976 | 0.10 | 162.610 | 165.610 | 159.610 | ||
| 11904 | 2023.03.08 22:00 | sell | 3977 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 11905 | 2023.03.08 22:00 | modify | 3977 | 0.10 | 162.617 | 165.617 | 159.617 | ||
| 11906 | 2023.03.08 23:00 | sell | 3978 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 11907 | 2023.03.08 23:00 | modify | 3978 | 0.10 | 162.500 | 165.500 | 159.500 | ||
| 11908 | 2023.03.09 04:00 | sell | 3979 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 11909 | 2023.03.09 04:00 | modify | 3979 | 0.10 | 162.223 | 165.223 | 159.223 | ||
| 11910 | 2023.03.09 05:00 | sell | 3980 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 11911 | 2023.03.09 05:00 | modify | 3980 | 0.10 | 162.149 | 165.149 | 159.149 | ||
| 11912 | 2023.03.09 06:00 | sell | 3981 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 11913 | 2023.03.09 06:00 | modify | 3981 | 0.10 | 162.190 | 165.190 | 159.190 | ||
| 11914 | 2023.03.09 07:00 | sell | 3982 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 11915 | 2023.03.09 07:00 | modify | 3982 | 0.10 | 161.989 | 164.989 | 158.989 | ||
| 11916 | 2023.03.09 08:00 | sell | 3983 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 11917 | 2023.03.09 08:00 | modify | 3983 | 0.10 | 162.145 | 165.145 | 159.145 | ||
| 11918 | 2023.03.09 09:00 | sell | 3984 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 11919 | 2023.03.09 09:00 | modify | 3984 | 0.10 | 161.829 | 164.829 | 158.829 | ||
| 11920 | 2023.03.09 10:00 | sell | 3985 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 11921 | 2023.03.09 10:00 | modify | 3985 | 0.10 | 161.645 | 164.645 | 158.645 | ||
| 11922 | 2023.03.09 11:00 | sell | 3986 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 11923 | 2023.03.09 11:00 | modify | 3986 | 0.10 | 161.813 | 164.813 | 158.813 | ||
| 11924 | 2023.03.09 12:00 | sell | 3987 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 11925 | 2023.03.09 12:00 | modify | 3987 | 0.10 | 162.012 | 165.012 | 159.012 | ||
| 11926 | 2023.03.09 13:00 | sell | 3988 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 11927 | 2023.03.09 13:00 | modify | 3988 | 0.10 | 161.939 | 164.939 | 158.939 | ||
| 11928 | 2023.03.09 14:00 | sell | 3989 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 11929 | 2023.03.09 14:00 | modify | 3989 | 0.10 | 162.072 | 165.072 | 159.072 | ||
| 11930 | 2023.03.09 15:00 | sell | 3990 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 11931 | 2023.03.09 15:00 | modify | 3990 | 0.10 | 162.263 | 165.263 | 159.263 | ||
| 11932 | 2023.03.09 16:00 | sell | 3991 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 11933 | 2023.03.09 16:00 | modify | 3991 | 0.10 | 162.359 | 165.359 | 159.359 | ||
| 11934 | 2023.03.10 06:00 | close | 3991 | 0.10 | 162.962 | 165.359 | 159.359 | -45.51 | 68163.22 |
| 11935 | 2023.03.10 06:00 | close | 3990 | 0.10 | 162.962 | 165.263 | 159.263 | -52.54 | 68110.68 |
| 11936 | 2023.03.10 06:00 | close | 3989 | 0.10 | 162.962 | 165.072 | 159.072 | -66.52 | 68044.16 |
| 11937 | 2023.03.10 06:00 | close | 3988 | 0.10 | 162.962 | 164.939 | 158.939 | -76.26 | 67967.89 |
| 11938 | 2023.03.10 06:00 | close | 3987 | 0.10 | 162.962 | 165.012 | 159.012 | -70.91 | 67896.98 |
| 11939 | 2023.03.10 06:00 | close | 3986 | 0.10 | 162.962 | 164.813 | 158.813 | -85.48 | 67811.50 |
| 11940 | 2023.03.10 06:00 | close | 3985 | 0.10 | 162.962 | 164.645 | 158.645 | -97.79 | 67713.70 |
| 11941 | 2023.03.10 06:00 | close | 3984 | 0.10 | 162.962 | 164.829 | 158.829 | -84.31 | 67629.39 |
| 11942 | 2023.03.10 06:00 | close | 3983 | 0.10 | 162.962 | 165.145 | 159.145 | -61.18 | 67568.21 |
| 11943 | 2023.03.10 06:00 | close | 3982 | 0.10 | 162.962 | 164.989 | 158.989 | -72.60 | 67495.61 |
| 11944 | 2023.03.10 06:00 | close | 3981 | 0.10 | 162.962 | 165.190 | 159.190 | -57.88 | 67437.72 |
| 11945 | 2023.03.10 06:00 | close | 3980 | 0.10 | 162.962 | 165.149 | 159.149 | -60.88 | 67376.84 |
| 11946 | 2023.03.10 06:00 | close | 3979 | 0.10 | 162.962 | 165.223 | 159.223 | -55.47 | 67321.37 |
| 11947 | 2023.03.10 06:00 | close | 3978 | 0.10 | 162.962 | 165.500 | 159.500 | -39.27 | 67282.09 |
| 11948 | 2023.03.10 06:00 | close | 3977 | 0.10 | 162.962 | 165.617 | 159.617 | -30.71 | 67251.38 |
| 11949 | 2023.03.10 06:00 | close | 3976 | 0.10 | 162.962 | 165.610 | 159.610 | -31.22 | 67220.16 |
| 11950 | 2023.03.10 06:00 | close | 3975 | 0.10 | 162.962 | 165.500 | 159.500 | -39.27 | 67180.89 |
| 11951 | 2023.03.10 06:00 | close | 3974 | 0.10 | 162.962 | 165.439 | 159.439 | -43.74 | 67137.15 |
| 11952 | 2023.03.10 06:00 | close | 3973 | 0.10 | 162.962 | 165.319 | 159.319 | -52.53 | 67084.61 |
| 11953 | 2023.03.10 06:00 | close | 3972 | 0.10 | 162.962 | 165.355 | 159.355 | -49.89 | 67034.72 |
| 11954 | 2023.03.10 06:00 | close | 3971 | 0.10 | 162.962 | 165.011 | 159.011 | -75.08 | 66959.64 |
| 11955 | 2023.03.10 06:00 | close | 3970 | 0.10 | 162.962 | 164.939 | 158.939 | -80.35 | 66879.29 |
| 11956 | 2023.03.10 06:00 | close | 3969 | 0.10 | 162.962 | 165.048 | 159.048 | -72.37 | 66806.92 |
| 11957 | 2023.03.10 06:00 | close | 3968 | 0.10 | 162.962 | 165.509 | 159.509 | -38.62 | 66768.29 |
| 11958 | 2023.03.10 06:00 | close | 3967 | 0.10 | 162.962 | 165.458 | 159.458 | -42.35 | 66725.94 |
| 11959 | 2023.03.10 06:00 | close | 3966 | 0.10 | 162.962 | 165.669 | 159.669 | -26.90 | 66699.04 |
| 11960 | 2023.03.10 06:00 | close | 3965 | 0.10 | 162.962 | 165.763 | 159.763 | -20.02 | 66679.02 |
| 11961 | 2023.03.10 06:00 | close | 3964 | 0.10 | 162.962 | 165.862 | 159.862 | -12.77 | 66666.25 |
| 11962 | 2023.03.10 06:00 | close | 3963 | 0.10 | 162.962 | 165.580 | 159.580 | -33.42 | 66632.82 |
| 11963 | 2023.03.10 06:00 | close | 3962 | 0.10 | 162.962 | 165.830 | 159.830 | -15.11 | 66617.71 |
| 11964 | 2023.03.10 06:00 | close | 3961 | 0.10 | 162.962 | 165.786 | 159.786 | -18.33 | 66599.38 |
| 11965 | 2023.03.10 06:00 | close | 3960 | 0.10 | 162.962 | 165.943 | 159.943 | -6.84 | 66592.54 |
| 11966 | 2023.03.10 06:00 | close | 3959 | 0.10 | 162.962 | 165.716 | 159.716 | -23.46 | 66569.08 |
| 11967 | 2023.03.10 06:00 | close | 3958 | 0.10 | 162.962 | 165.195 | 159.195 | -62.98 | 66506.10 |
| 11968 | 2023.03.10 06:00 | close | 3957 | 0.10 | 162.962 | 165.080 | 159.080 | -71.40 | 66434.71 |
| 11969 | 2023.03.10 06:00 | close | 3956 | 0.10 | 162.962 | 165.204 | 159.204 | -62.32 | 66372.39 |
| 11970 | 2023.03.10 06:00 | close | 3955 | 0.10 | 162.962 | 165.179 | 159.179 | -64.15 | 66308.25 |
| 11971 | 2023.03.10 06:00 | close | 3954 | 0.10 | 162.962 | 165.105 | 159.105 | -69.57 | 66238.68 |
| 11972 | 2023.03.10 06:00 | close | 3953 | 0.10 | 162.962 | 165.160 | 159.160 | -65.54 | 66173.15 |
| 11973 | 2023.03.10 06:00 | close | 3952 | 0.10 | 162.962 | 165.301 | 159.301 | -55.21 | 66117.94 |
| 11974 | 2023.03.10 06:00 | buy | 3992 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 11975 | 2023.03.10 06:00 | modify | 3992 | 0.10 | 162.962 | 159.962 | 165.962 | ||
| 11976 | 2023.03.10 07:00 | buy | 3993 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 11977 | 2023.03.10 07:00 | modify | 3993 | 0.10 | 163.161 | 160.161 | 166.161 | ||
| 11978 | 2023.03.10 08:00 | buy | 3994 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 11979 | 2023.03.10 08:00 | modify | 3994 | 0.10 | 163.117 | 160.117 | 166.117 | ||
| 11980 | 2023.03.10 09:00 | buy | 3995 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 11981 | 2023.03.10 09:00 | modify | 3995 | 0.10 | 163.141 | 160.141 | 166.141 | ||
| 11982 | 2023.03.10 10:00 | buy | 3996 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 11983 | 2023.03.10 10:00 | modify | 3996 | 0.10 | 164.009 | 161.009 | 167.009 | ||
| 11984 | 2023.03.10 11:00 | buy | 3997 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 11985 | 2023.03.10 11:00 | modify | 3997 | 0.10 | 164.074 | 161.074 | 167.074 | ||
| 11986 | 2023.03.10 12:00 | buy | 3998 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 11987 | 2023.03.10 12:00 | modify | 3998 | 0.10 | 164.053 | 161.053 | 167.053 | ||
| 11988 | 2023.03.10 13:00 | buy | 3999 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 11989 | 2023.03.10 13:00 | modify | 3999 | 0.10 | 163.992 | 160.992 | 166.992 | ||
| 11990 | 2023.03.10 14:00 | buy | 4000 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 11991 | 2023.03.10 14:00 | modify | 4000 | 0.10 | 163.793 | 160.793 | 166.793 | ||
| 11992 | 2023.03.10 15:00 | buy | 4001 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 11993 | 2023.03.10 15:00 | modify | 4001 | 0.10 | 162.909 | 159.909 | 165.909 | ||
| 11994 | 2023.03.10 16:00 | buy | 4002 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 11995 | 2023.03.10 16:00 | modify | 4002 | 0.10 | 162.512 | 159.512 | 165.512 | ||
| 11996 | 2023.03.10 17:00 | buy | 4003 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 11997 | 2023.03.10 17:00 | modify | 4003 | 0.10 | 162.654 | 159.654 | 165.654 | ||
| 11998 | 2023.03.10 18:00 | buy | 4004 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 11999 | 2023.03.10 18:00 | modify | 4004 | 0.10 | 162.522 | 159.522 | 165.522 | ||
| 12000 | 2023.03.10 19:00 | buy | 4005 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 12001 | 2023.03.10 19:00 | modify | 4005 | 0.10 | 162.222 | 159.222 | 165.222 | ||
| 12002 | 2023.03.10 20:00 | buy | 4006 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 12003 | 2023.03.10 20:00 | modify | 4006 | 0.10 | 162.197 | 159.197 | 165.197 | ||
| 12004 | 2023.03.10 21:00 | buy | 4007 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 12005 | 2023.03.10 21:00 | modify | 4007 | 0.10 | 162.207 | 159.207 | 165.207 | ||
| 12006 | 2023.03.12 21:00 | buy | 4008 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 12007 | 2023.03.12 21:00 | modify | 4008 | 0.10 | 162.149 | 159.149 | 165.149 | ||
| 12008 | 2023.03.12 22:00 | buy | 4009 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 12009 | 2023.03.12 22:00 | modify | 4009 | 0.10 | 161.907 | 158.907 | 164.907 | ||
| 12010 | 2023.03.12 23:00 | buy | 4010 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 12011 | 2023.03.12 23:00 | modify | 4010 | 0.10 | 162.434 | 159.434 | 165.434 | ||
| 12012 | 2023.03.13 04:00 | buy | 4011 | 0.10 | 162.616 | 0.000 | 0.000 | ||
| 12013 | 2023.03.13 04:00 | modify | 4011 | 0.10 | 162.616 | 159.616 | 165.616 | ||
| 12014 | 2023.03.13 05:00 | close | 4011 | 0.10 | 162.534 | 159.616 | 165.616 | -6.00 | 66111.94 |
| 12015 | 2023.03.13 05:00 | close | 4010 | 0.10 | 162.534 | 159.434 | 165.434 | 8.36 | 66120.30 |
| 12016 | 2023.03.13 05:00 | close | 4009 | 0.10 | 162.534 | 158.907 | 164.907 | 46.95 | 66167.25 |
| 12017 | 2023.03.13 05:00 | close | 4008 | 0.10 | 162.534 | 159.149 | 165.149 | 29.23 | 66196.48 |
| 12018 | 2023.03.13 05:00 | close | 4007 | 0.10 | 162.534 | 159.207 | 165.207 | 24.99 | 66221.47 |
| 12019 | 2023.03.13 05:00 | close | 4006 | 0.10 | 162.534 | 159.197 | 165.197 | 25.72 | 66247.20 |
| 12020 | 2023.03.13 05:00 | close | 4005 | 0.10 | 162.534 | 159.222 | 165.222 | 23.89 | 66271.09 |
| 12021 | 2023.03.13 05:00 | close | 4004 | 0.10 | 162.534 | 159.522 | 165.522 | 1.92 | 66273.01 |
| 12022 | 2023.03.13 05:00 | close | 4003 | 0.10 | 162.534 | 159.654 | 165.654 | -7.75 | 66265.26 |
| 12023 | 2023.03.13 05:00 | close | 4002 | 0.10 | 162.534 | 159.512 | 165.512 | 2.65 | 66267.91 |
| 12024 | 2023.03.13 05:00 | close | 4001 | 0.10 | 162.534 | 159.909 | 165.909 | -26.42 | 66241.49 |
| 12025 | 2023.03.13 05:00 | close | 4000 | 0.10 | 162.534 | 160.793 | 166.793 | -91.15 | 66150.34 |
| 12026 | 2023.03.13 05:00 | close | 3999 | 0.10 | 162.534 | 160.992 | 166.992 | -105.72 | 66044.62 |
| 12027 | 2023.03.13 05:00 | close | 3998 | 0.10 | 162.534 | 161.053 | 167.053 | -110.19 | 65934.43 |
| 12028 | 2023.03.13 05:00 | close | 3997 | 0.10 | 162.534 | 161.074 | 167.074 | -111.72 | 65822.71 |
| 12029 | 2023.03.13 05:00 | close | 3996 | 0.10 | 162.534 | 161.009 | 167.009 | -106.96 | 65715.75 |
| 12030 | 2023.03.13 05:00 | close | 3995 | 0.10 | 162.534 | 160.141 | 166.141 | -43.41 | 65672.34 |
| 12031 | 2023.03.13 05:00 | close | 3994 | 0.10 | 162.534 | 160.117 | 166.117 | -41.65 | 65630.70 |
| 12032 | 2023.03.13 05:00 | close | 3993 | 0.10 | 162.534 | 160.161 | 166.161 | -44.87 | 65585.83 |
| 12033 | 2023.03.13 05:00 | close | 3992 | 0.10 | 162.534 | 159.962 | 165.962 | -30.30 | 65555.53 |
| 12034 | 2023.03.13 05:00 | sell | 4012 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 12035 | 2023.03.13 05:00 | modify | 4012 | 0.10 | 162.534 | 165.534 | 159.534 | ||
| 12036 | 2023.03.13 06:00 | sell | 4013 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 12037 | 2023.03.13 06:00 | modify | 4013 | 0.10 | 162.727 | 165.727 | 159.727 | ||
| 12038 | 2023.03.13 07:00 | sell | 4014 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 12039 | 2023.03.13 07:00 | modify | 4014 | 0.10 | 162.873 | 165.873 | 159.873 | ||
| 12040 | 2023.03.13 08:00 | sell | 4015 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 12041 | 2023.03.13 08:00 | modify | 4015 | 0.10 | 162.779 | 165.779 | 159.779 | ||
| 12042 | 2023.03.13 09:00 | sell | 4016 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 12043 | 2023.03.13 09:00 | modify | 4016 | 0.10 | 161.898 | 164.898 | 158.898 | ||
| 12044 | 2023.03.13 10:00 | sell | 4017 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 12045 | 2023.03.13 10:00 | modify | 4017 | 0.10 | 160.890 | 163.890 | 157.890 | ||
| 12046 | 2023.03.13 11:00 | sell | 4018 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 12047 | 2023.03.13 11:00 | modify | 4018 | 0.10 | 161.187 | 164.187 | 158.187 | ||
| 12048 | 2023.03.13 12:00 | sell | 4019 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 12049 | 2023.03.13 12:00 | modify | 4019 | 0.10 | 160.795 | 163.795 | 157.795 | ||
| 12050 | 2023.03.13 13:00 | sell | 4020 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 12051 | 2023.03.13 13:00 | modify | 4020 | 0.10 | 160.330 | 163.330 | 157.330 | ||
| 12052 | 2023.03.13 14:00 | sell | 4021 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 12053 | 2023.03.13 14:00 | modify | 4021 | 0.10 | 160.912 | 163.912 | 157.912 | ||
| 12054 | 2023.03.13 15:00 | sell | 4022 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 12055 | 2023.03.13 15:00 | modify | 4022 | 0.10 | 161.433 | 164.433 | 158.433 | ||
| 12056 | 2023.03.13 16:00 | sell | 4023 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 12057 | 2023.03.13 16:00 | modify | 4023 | 0.10 | 161.863 | 164.863 | 158.863 | ||
| 12058 | 2023.03.13 17:00 | sell | 4024 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 12059 | 2023.03.13 17:00 | modify | 4024 | 0.10 | 161.766 | 164.766 | 158.766 | ||
| 12060 | 2023.03.13 18:00 | sell | 4025 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 12061 | 2023.03.13 18:00 | modify | 4025 | 0.10 | 162.133 | 165.133 | 159.133 | ||
| 12062 | 2023.03.13 19:00 | sell | 4026 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 12063 | 2023.03.13 19:00 | modify | 4026 | 0.10 | 162.622 | 165.622 | 159.622 | ||
| 12064 | 2023.03.13 20:00 | sell | 4027 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 12065 | 2023.03.13 20:00 | modify | 4027 | 0.10 | 162.475 | 165.475 | 159.475 | ||
| 12066 | 2023.03.13 21:00 | sell | 4028 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 12067 | 2023.03.13 21:00 | modify | 4028 | 0.10 | 162.214 | 165.214 | 159.214 | ||
| 12068 | 2023.03.13 22:00 | sell | 4029 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 12069 | 2023.03.13 22:00 | modify | 4029 | 0.10 | 162.263 | 165.263 | 159.263 | ||
| 12070 | 2023.03.13 23:00 | sell | 4030 | 0.10 | 162.212 | 0.000 | 0.000 | ||
| 12071 | 2023.03.13 23:00 | modify | 4030 | 0.10 | 162.212 | 165.212 | 159.212 | ||
| 12072 | 2023.03.14 04:00 | sell | 4031 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 12073 | 2023.03.14 04:00 | modify | 4031 | 0.10 | 162.600 | 165.600 | 159.600 | ||
| 12074 | 2023.03.14 05:00 | sell | 4032 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 12075 | 2023.03.14 05:00 | modify | 4032 | 0.10 | 162.706 | 165.706 | 159.706 | ||
| 12076 | 2023.03.14 06:00 | sell | 4033 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 12077 | 2023.03.14 06:00 | modify | 4033 | 0.10 | 162.734 | 165.734 | 159.734 | ||
| 12078 | 2023.03.14 07:00 | close | 4033 | 0.10 | 162.593 | 165.734 | 159.734 | 10.32 | 65565.85 |
| 12079 | 2023.03.14 07:00 | close | 4032 | 0.10 | 162.593 | 165.706 | 159.706 | 8.27 | 65574.12 |
| 12080 | 2023.03.14 07:00 | close | 4031 | 0.10 | 162.593 | 165.600 | 159.600 | 0.51 | 65574.63 |
| 12081 | 2023.03.14 07:00 | close | 4030 | 0.10 | 162.593 | 165.212 | 159.212 | -29.26 | 65545.36 |
| 12082 | 2023.03.14 07:00 | close | 4029 | 0.10 | 162.593 | 165.263 | 159.263 | -25.53 | 65519.83 |
| 12083 | 2023.03.14 07:00 | close | 4028 | 0.10 | 162.593 | 165.214 | 159.214 | -29.11 | 65490.72 |
| 12084 | 2023.03.14 07:00 | close | 4027 | 0.10 | 162.593 | 165.475 | 159.475 | -10.00 | 65480.72 |
| 12085 | 2023.03.14 07:00 | close | 4026 | 0.10 | 162.593 | 165.622 | 159.622 | 0.76 | 65481.47 |
| 12086 | 2023.03.14 07:00 | close | 4025 | 0.10 | 162.593 | 165.133 | 159.133 | -35.04 | 65446.43 |
| 12087 | 2023.03.14 07:00 | close | 4024 | 0.10 | 162.593 | 164.766 | 158.766 | -61.92 | 65384.51 |
| 12088 | 2023.03.14 07:00 | close | 4023 | 0.10 | 162.593 | 164.863 | 158.863 | -54.81 | 65329.69 |
| 12089 | 2023.03.14 07:00 | close | 4022 | 0.10 | 162.593 | 164.433 | 158.433 | -86.30 | 65243.39 |
| 12090 | 2023.03.14 07:00 | close | 4021 | 0.10 | 162.593 | 163.912 | 157.912 | -124.44 | 65118.95 |
| 12091 | 2023.03.14 07:00 | close | 4020 | 0.10 | 162.593 | 163.330 | 157.330 | -167.06 | 64951.88 |
| 12092 | 2023.03.14 07:00 | close | 4019 | 0.10 | 162.593 | 163.795 | 157.795 | -133.01 | 64818.87 |
| 12093 | 2023.03.14 07:00 | close | 4018 | 0.10 | 162.593 | 164.187 | 158.187 | -104.31 | 64714.56 |
| 12094 | 2023.03.14 07:00 | close | 4017 | 0.10 | 162.593 | 163.890 | 157.890 | -126.05 | 64588.51 |
| 12095 | 2023.03.14 07:00 | close | 4016 | 0.10 | 162.593 | 164.898 | 158.898 | -52.25 | 64536.25 |
| 12096 | 2023.03.14 07:00 | close | 4015 | 0.10 | 162.593 | 165.779 | 159.779 | 12.25 | 64548.50 |
| 12097 | 2023.03.14 07:00 | close | 4014 | 0.10 | 162.593 | 165.873 | 159.873 | 19.14 | 64567.64 |
| 12098 | 2023.03.14 07:00 | close | 4013 | 0.10 | 162.593 | 165.727 | 159.727 | 8.45 | 64576.08 |
| 12099 | 2023.03.14 07:00 | close | 4012 | 0.10 | 162.593 | 165.534 | 159.534 | -5.68 | 64570.40 |
| 12100 | 2023.03.14 07:00 | buy | 4034 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 12101 | 2023.03.14 07:00 | modify | 4034 | 0.10 | 162.593 | 159.593 | 165.593 | ||
| 12102 | 2023.03.14 08:00 | buy | 4035 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 12103 | 2023.03.14 08:00 | modify | 4035 | 0.10 | 162.357 | 159.357 | 165.357 | ||
| 12104 | 2023.03.14 09:00 | buy | 4036 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 12105 | 2023.03.14 09:00 | modify | 4036 | 0.10 | 163.164 | 160.164 | 166.164 | ||
| 12106 | 2023.03.14 10:00 | buy | 4037 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 12107 | 2023.03.14 10:00 | modify | 4037 | 0.10 | 163.174 | 160.174 | 166.174 | ||
| 12108 | 2023.03.14 11:00 | buy | 4038 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 12109 | 2023.03.14 11:00 | modify | 4038 | 0.10 | 162.870 | 159.870 | 165.870 | ||
| 12110 | 2023.03.14 12:00 | buy | 4039 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 12111 | 2023.03.14 12:00 | modify | 4039 | 0.10 | 163.262 | 160.262 | 166.262 | ||
| 12112 | 2023.03.14 13:00 | buy | 4040 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 12113 | 2023.03.14 13:00 | modify | 4040 | 0.10 | 163.468 | 160.468 | 166.468 | ||
| 12114 | 2023.03.14 14:00 | buy | 4041 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 12115 | 2023.03.14 14:00 | modify | 4041 | 0.10 | 163.917 | 160.917 | 166.917 | ||
| 12116 | 2023.03.14 15:00 | buy | 4042 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 12117 | 2023.03.14 15:00 | modify | 4042 | 0.10 | 163.537 | 160.537 | 166.537 | ||
| 12118 | 2023.03.14 16:00 | buy | 4043 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 12119 | 2023.03.14 16:00 | modify | 4043 | 0.10 | 163.175 | 160.175 | 166.175 | ||
| 12120 | 2023.03.14 17:00 | buy | 4044 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 12121 | 2023.03.14 17:00 | modify | 4044 | 0.10 | 163.399 | 160.399 | 166.399 | ||
| 12122 | 2023.03.14 18:00 | buy | 4045 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 12123 | 2023.03.14 18:00 | modify | 4045 | 0.10 | 163.557 | 160.557 | 166.557 | ||
| 12124 | 2023.03.14 19:00 | buy | 4046 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 12125 | 2023.03.14 19:00 | modify | 4046 | 0.10 | 163.388 | 160.388 | 166.388 | ||
| 12126 | 2023.03.14 20:00 | buy | 4047 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 12127 | 2023.03.14 20:00 | modify | 4047 | 0.10 | 163.429 | 160.429 | 166.429 | ||
| 12128 | 2023.03.14 21:00 | buy | 4048 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 12129 | 2023.03.14 21:00 | modify | 4048 | 0.10 | 163.185 | 160.185 | 166.185 | ||
| 12130 | 2023.03.14 22:00 | buy | 4049 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 12131 | 2023.03.14 22:00 | modify | 4049 | 0.10 | 163.176 | 160.176 | 166.176 | ||
| 12132 | 2023.03.14 23:00 | buy | 4050 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 12133 | 2023.03.14 23:00 | modify | 4050 | 0.10 | 163.196 | 160.196 | 166.196 | ||
| 12134 | 2023.03.15 04:00 | buy | 4051 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 12135 | 2023.03.15 04:00 | modify | 4051 | 0.10 | 163.453 | 160.453 | 166.453 | ||
| 12136 | 2023.03.15 05:00 | buy | 4052 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 12137 | 2023.03.15 05:00 | modify | 4052 | 0.10 | 163.657 | 160.657 | 166.657 | ||
| 12138 | 2023.03.15 06:00 | buy | 4053 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 12139 | 2023.03.15 06:00 | modify | 4053 | 0.10 | 163.700 | 160.700 | 166.700 | ||
| 12140 | 2023.03.15 07:00 | buy | 4054 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 12141 | 2023.03.15 07:00 | modify | 4054 | 0.10 | 163.730 | 160.730 | 166.730 | ||
| 12142 | 2023.03.15 08:00 | buy | 4055 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 12143 | 2023.03.15 08:00 | modify | 4055 | 0.10 | 163.994 | 160.994 | 166.994 | ||
| 12144 | 2023.03.15 09:00 | buy | 4056 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 12145 | 2023.03.15 09:00 | modify | 4056 | 0.10 | 163.782 | 160.782 | 166.782 | ||
| 12146 | 2023.03.15 10:00 | buy | 4057 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 12147 | 2023.03.15 10:00 | modify | 4057 | 0.10 | 162.605 | 159.605 | 165.605 | ||
| 12148 | 2023.03.15 10:50 | s/l | 4055 | 0.10 | 160.994 | 160.994 | 166.994 | -219.68 | 64350.72 |
| 12149 | 2023.03.15 11:00 | buy | 4058 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 12150 | 2023.03.15 11:00 | modify | 4058 | 0.10 | 161.276 | 158.276 | 164.276 | ||
| 12151 | 2023.03.15 12:00 | buy | 4059 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 12152 | 2023.03.15 12:00 | modify | 4059 | 0.10 | 161.160 | 158.160 | 164.160 | ||
| 12153 | 2023.03.15 12:10 | s/l | 4041 | 0.10 | 160.917 | 160.917 | 166.917 | -218.64 | 64132.08 |
| 12154 | 2023.03.15 12:15 | s/l | 4054 | 0.10 | 160.730 | 160.730 | 166.730 | -219.67 | 63912.41 |
| 12155 | 2023.03.15 12:15 | s/l | 4056 | 0.10 | 160.782 | 160.782 | 166.782 | -219.67 | 63692.74 |
| 12156 | 2023.03.15 12:20 | s/l | 4040 | 0.10 | 160.468 | 160.468 | 166.468 | -218.63 | 63474.11 |
| 12157 | 2023.03.15 12:20 | s/l | 4042 | 0.10 | 160.537 | 160.537 | 166.537 | -218.63 | 63255.48 |
| 12158 | 2023.03.15 12:20 | s/l | 4045 | 0.10 | 160.557 | 160.557 | 166.557 | -218.64 | 63036.84 |
| 12159 | 2023.03.15 12:20 | s/l | 4052 | 0.10 | 160.657 | 160.657 | 166.657 | -219.67 | 62817.17 |
| 12160 | 2023.03.15 12:20 | s/l | 4053 | 0.10 | 160.700 | 160.700 | 166.700 | -219.68 | 62597.49 |
| 12161 | 2023.03.15 12:45 | s/l | 4044 | 0.10 | 160.399 | 160.399 | 166.399 | -218.64 | 62378.85 |
| 12162 | 2023.03.15 12:45 | s/l | 4046 | 0.10 | 160.388 | 160.388 | 166.388 | -218.63 | 62160.23 |
| 12163 | 2023.03.15 12:45 | s/l | 4047 | 0.10 | 160.429 | 160.429 | 166.429 | -218.63 | 61941.60 |
| 12164 | 2023.03.15 12:45 | s/l | 4051 | 0.10 | 160.453 | 160.453 | 166.453 | -219.67 | 61721.93 |
| 12165 | 2023.03.15 12:50 | s/l | 4036 | 0.10 | 160.164 | 160.164 | 166.164 | -218.63 | 61503.30 |
| 12166 | 2023.03.15 12:50 | s/l | 4037 | 0.10 | 160.174 | 160.174 | 166.174 | -218.63 | 61284.67 |
| 12167 | 2023.03.15 12:50 | s/l | 4039 | 0.10 | 160.262 | 160.262 | 166.262 | -218.64 | 61066.03 |
| 12168 | 2023.03.15 12:50 | s/l | 4043 | 0.10 | 160.175 | 160.175 | 166.175 | -218.64 | 60847.39 |
| 12169 | 2023.03.15 12:50 | s/l | 4048 | 0.10 | 160.185 | 160.185 | 166.185 | -218.64 | 60628.75 |
| 12170 | 2023.03.15 12:50 | s/l | 4049 | 0.10 | 160.176 | 160.176 | 166.176 | -218.64 | 60410.11 |
| 12171 | 2023.03.15 12:50 | s/l | 4050 | 0.10 | 160.196 | 160.196 | 166.196 | -218.63 | 60191.48 |
| 12172 | 2023.03.15 13:00 | buy | 4060 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 12173 | 2023.03.15 13:00 | modify | 4060 | 0.10 | 160.269 | 157.269 | 163.269 | ||
| 12174 | 2023.03.15 13:20 | s/l | 4038 | 0.10 | 159.870 | 159.870 | 165.870 | -218.63 | 59972.85 |
| 12175 | 2023.03.15 14:00 | close | 4060 | 0.10 | 159.940 | 157.269 | 163.269 | -24.09 | 59948.76 |
| 12176 | 2023.03.15 14:00 | close | 4059 | 0.10 | 159.940 | 158.160 | 164.160 | -89.34 | 59859.42 |
| 12177 | 2023.03.15 14:00 | close | 4058 | 0.10 | 159.940 | 158.276 | 164.276 | -97.83 | 59761.59 |
| 12178 | 2023.03.15 14:00 | close | 4057 | 0.10 | 159.940 | 159.605 | 165.605 | -195.15 | 59566.44 |
| 12179 | 2023.03.15 14:00 | close | 4035 | 0.10 | 159.940 | 159.357 | 165.357 | -175.95 | 59390.49 |
| 12180 | 2023.03.15 14:00 | close | 4034 | 0.10 | 159.940 | 159.593 | 165.593 | -193.23 | 59197.27 |
| 12181 | 2023.03.15 14:00 | sell | 4061 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 12182 | 2023.03.15 14:00 | modify | 4061 | 0.10 | 159.940 | 162.940 | 156.940 | ||
| 12183 | 2023.03.15 15:00 | sell | 4062 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 12184 | 2023.03.15 15:00 | modify | 4062 | 0.10 | 160.424 | 163.424 | 157.424 | ||
| 12185 | 2023.03.15 16:00 | sell | 4063 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 12186 | 2023.03.15 16:00 | modify | 4063 | 0.10 | 159.780 | 162.780 | 156.780 | ||
| 12187 | 2023.03.15 17:00 | sell | 4064 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 12188 | 2023.03.15 17:00 | modify | 4064 | 0.10 | 159.403 | 162.403 | 156.403 | ||
| 12189 | 2023.03.15 18:00 | sell | 4065 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 12190 | 2023.03.15 18:00 | modify | 4065 | 0.10 | 160.391 | 163.391 | 157.391 | ||
| 12191 | 2023.03.15 19:00 | sell | 4066 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 12192 | 2023.03.15 19:00 | modify | 4066 | 0.10 | 161.186 | 164.186 | 158.186 | ||
| 12193 | 2023.03.15 20:00 | sell | 4067 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 12194 | 2023.03.15 20:00 | modify | 4067 | 0.10 | 160.628 | 163.628 | 157.628 | ||
| 12195 | 2023.03.15 21:00 | sell | 4068 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 12196 | 2023.03.15 21:00 | modify | 4068 | 0.10 | 160.678 | 163.678 | 157.678 | ||
| 12197 | 2023.03.15 22:00 | sell | 4069 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 12198 | 2023.03.15 22:00 | modify | 4069 | 0.10 | 160.602 | 163.602 | 157.602 | ||
| 12199 | 2023.03.15 23:00 | sell | 4070 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 12200 | 2023.03.15 23:00 | modify | 4070 | 0.10 | 160.736 | 163.736 | 157.736 | ||
| 12201 | 2023.03.16 04:00 | sell | 4071 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 12202 | 2023.03.16 04:00 | modify | 4071 | 0.10 | 160.264 | 163.264 | 157.264 | ||
| 12203 | 2023.03.16 05:00 | sell | 4072 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 12204 | 2023.03.16 05:00 | modify | 4072 | 0.10 | 160.367 | 163.367 | 157.367 | ||
| 12205 | 2023.03.16 06:00 | sell | 4073 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 12206 | 2023.03.16 06:00 | modify | 4073 | 0.10 | 160.229 | 163.229 | 157.229 | ||
| 12207 | 2023.03.16 07:00 | sell | 4074 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 12208 | 2023.03.16 07:00 | modify | 4074 | 0.10 | 160.353 | 163.353 | 157.353 | ||
| 12209 | 2023.03.16 08:00 | sell | 4075 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 12210 | 2023.03.16 08:00 | modify | 4075 | 0.10 | 161.001 | 164.001 | 158.001 | ||
| 12211 | 2023.03.16 09:00 | sell | 4076 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 12212 | 2023.03.16 09:00 | modify | 4076 | 0.10 | 160.507 | 163.507 | 157.507 | ||
| 12213 | 2023.03.16 10:00 | sell | 4077 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 12214 | 2023.03.16 10:00 | modify | 4077 | 0.10 | 160.430 | 163.430 | 157.430 | ||
| 12215 | 2023.03.16 11:00 | sell | 4078 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 12216 | 2023.03.16 11:00 | modify | 4078 | 0.10 | 160.071 | 163.071 | 157.071 | ||
| 12217 | 2023.03.16 12:00 | sell | 4079 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 12218 | 2023.03.16 12:00 | modify | 4079 | 0.10 | 159.770 | 162.770 | 156.770 | ||
| 12219 | 2023.03.16 13:00 | sell | 4080 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 12220 | 2023.03.16 13:00 | modify | 4080 | 0.10 | 159.543 | 162.543 | 156.543 | ||
| 12221 | 2023.03.16 14:00 | sell | 4081 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 12222 | 2023.03.16 14:00 | modify | 4081 | 0.10 | 159.965 | 162.965 | 156.965 | ||
| 12223 | 2023.03.16 15:00 | sell | 4082 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 12224 | 2023.03.16 15:00 | modify | 4082 | 0.10 | 160.356 | 163.356 | 157.356 | ||
| 12225 | 2023.03.16 16:00 | sell | 4083 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 12226 | 2023.03.16 16:00 | modify | 4083 | 0.10 | 161.085 | 164.085 | 158.085 | ||
| 12227 | 2023.03.16 17:00 | sell | 4084 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 12228 | 2023.03.16 17:00 | modify | 4084 | 0.10 | 161.582 | 164.582 | 158.582 | ||
| 12229 | 2023.03.16 18:00 | sell | 4085 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 12230 | 2023.03.16 18:00 | modify | 4085 | 0.10 | 161.811 | 164.811 | 158.811 | ||
| 12231 | 2023.03.16 19:00 | sell | 4086 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 12232 | 2023.03.16 19:00 | modify | 4086 | 0.10 | 161.831 | 164.831 | 158.831 | ||
| 12233 | 2023.03.16 20:00 | sell | 4087 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 12234 | 2023.03.16 20:00 | modify | 4087 | 0.10 | 161.725 | 164.725 | 158.725 | ||
| 12235 | 2023.03.16 21:00 | sell | 4088 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 12236 | 2023.03.16 21:00 | modify | 4088 | 0.10 | 161.897 | 164.897 | 158.897 | ||
| 12237 | 2023.03.16 22:00 | close | 4088 | 0.10 | 161.757 | 164.897 | 158.897 | 10.25 | 59207.52 |
| 12238 | 2023.03.16 22:00 | close | 4087 | 0.10 | 161.757 | 164.725 | 158.725 | -2.35 | 59205.17 |
| 12239 | 2023.03.16 22:00 | close | 4086 | 0.10 | 161.757 | 164.831 | 158.831 | 5.41 | 59210.58 |
| 12240 | 2023.03.16 22:00 | close | 4085 | 0.10 | 161.757 | 164.811 | 158.811 | 3.95 | 59214.53 |
| 12241 | 2023.03.16 22:00 | close | 4084 | 0.10 | 161.757 | 164.582 | 158.582 | -12.82 | 59201.71 |
| 12242 | 2023.03.16 22:00 | close | 4083 | 0.10 | 161.757 | 164.085 | 158.085 | -49.21 | 59152.50 |
| 12243 | 2023.03.16 22:00 | close | 4082 | 0.10 | 161.757 | 163.356 | 157.356 | -102.58 | 59049.92 |
| 12244 | 2023.03.16 22:00 | close | 4081 | 0.10 | 161.757 | 162.965 | 156.965 | -131.21 | 58918.71 |
| 12245 | 2023.03.16 22:00 | close | 4080 | 0.10 | 161.757 | 162.543 | 156.543 | -162.11 | 58756.60 |
| 12246 | 2023.03.16 22:00 | close | 4079 | 0.10 | 161.757 | 162.770 | 156.770 | -145.49 | 58611.11 |
| 12247 | 2023.03.16 22:00 | close | 4078 | 0.10 | 161.757 | 163.071 | 157.071 | -123.45 | 58487.66 |
| 12248 | 2023.03.16 22:00 | close | 4077 | 0.10 | 161.757 | 163.430 | 157.430 | -97.16 | 58390.50 |
| 12249 | 2023.03.16 22:00 | close | 4076 | 0.10 | 161.757 | 163.507 | 157.507 | -91.53 | 58298.97 |
| 12250 | 2023.03.16 22:00 | close | 4075 | 0.10 | 161.757 | 164.001 | 158.001 | -55.36 | 58243.61 |
| 12251 | 2023.03.16 22:00 | close | 4074 | 0.10 | 161.757 | 163.353 | 157.353 | -102.80 | 58140.81 |
| 12252 | 2023.03.16 22:00 | close | 4073 | 0.10 | 161.757 | 163.229 | 157.229 | -111.88 | 58028.93 |
| 12253 | 2023.03.16 22:00 | close | 4072 | 0.10 | 161.757 | 163.367 | 157.367 | -101.78 | 57927.15 |
| 12254 | 2023.03.16 22:00 | close | 4071 | 0.10 | 161.757 | 163.264 | 157.264 | -109.32 | 57817.83 |
| 12255 | 2023.03.16 22:00 | close | 4070 | 0.10 | 161.757 | 163.736 | 157.736 | -78.85 | 57738.98 |
| 12256 | 2023.03.16 22:00 | close | 4069 | 0.10 | 161.757 | 163.602 | 157.602 | -88.66 | 57650.32 |
| 12257 | 2023.03.16 22:00 | close | 4068 | 0.10 | 161.757 | 163.678 | 157.678 | -83.10 | 57567.22 |
| 12258 | 2023.03.16 22:00 | close | 4067 | 0.10 | 161.757 | 163.628 | 157.628 | -86.76 | 57480.46 |
| 12259 | 2023.03.16 22:00 | close | 4066 | 0.10 | 161.757 | 164.186 | 158.186 | -45.90 | 57434.56 |
| 12260 | 2023.03.16 22:00 | close | 4065 | 0.10 | 161.757 | 163.391 | 157.391 | -104.11 | 57330.45 |
| 12261 | 2023.03.16 22:00 | close | 4064 | 0.10 | 161.757 | 162.403 | 156.403 | -176.45 | 57154.00 |
| 12262 | 2023.03.16 22:00 | close | 4063 | 0.10 | 161.757 | 162.780 | 156.780 | -148.85 | 57005.15 |
| 12263 | 2023.03.16 22:00 | close | 4062 | 0.10 | 161.757 | 163.424 | 157.424 | -101.69 | 56903.46 |
| 12264 | 2023.03.16 22:00 | close | 4061 | 0.10 | 161.757 | 162.940 | 156.940 | -137.13 | 56766.34 |
| 12265 | 2023.03.16 22:00 | buy | 4089 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 12266 | 2023.03.16 22:00 | modify | 4089 | 0.10 | 161.757 | 158.757 | 164.757 | ||
| 12267 | 2023.03.16 23:00 | buy | 4090 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 12268 | 2023.03.16 23:00 | modify | 4090 | 0.10 | 161.629 | 158.629 | 164.629 | ||
| 12269 | 2023.03.17 04:00 | buy | 4091 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 12270 | 2023.03.17 04:00 | modify | 4091 | 0.10 | 161.758 | 158.758 | 164.758 | ||
| 12271 | 2023.03.17 05:00 | buy | 4092 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 12272 | 2023.03.17 05:00 | modify | 4092 | 0.10 | 161.675 | 158.675 | 164.675 | ||
| 12273 | 2023.03.17 06:00 | buy | 4093 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 12274 | 2023.03.17 06:00 | modify | 4093 | 0.10 | 161.797 | 158.797 | 164.797 | ||
| 12275 | 2023.03.17 07:00 | buy | 4094 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 12276 | 2023.03.17 07:00 | modify | 4094 | 0.10 | 161.655 | 158.655 | 164.655 | ||
| 12277 | 2023.03.17 08:00 | buy | 4095 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 12278 | 2023.03.17 08:00 | modify | 4095 | 0.10 | 161.826 | 158.826 | 164.826 | ||
| 12279 | 2023.03.17 09:00 | buy | 4096 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 12280 | 2023.03.17 09:00 | modify | 4096 | 0.10 | 161.781 | 158.781 | 164.781 | ||
| 12281 | 2023.03.17 10:00 | buy | 4097 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 12282 | 2023.03.17 10:00 | modify | 4097 | 0.10 | 161.510 | 158.510 | 164.510 | ||
| 12283 | 2023.03.17 11:00 | buy | 4098 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 12284 | 2023.03.17 11:00 | modify | 4098 | 0.10 | 161.583 | 158.583 | 164.583 | ||
| 12285 | 2023.03.17 12:00 | buy | 4099 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 12286 | 2023.03.17 12:00 | modify | 4099 | 0.10 | 160.944 | 157.944 | 163.944 | ||
| 12287 | 2023.03.17 13:00 | buy | 4100 | 0.10 | 160.537 | 0.000 | 0.000 | ||
| 12288 | 2023.03.17 13:00 | modify | 4100 | 0.10 | 160.537 | 157.537 | 163.537 | ||
| 12289 | 2023.03.17 14:00 | buy | 4101 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 12290 | 2023.03.17 14:00 | modify | 4101 | 0.10 | 160.807 | 157.807 | 163.807 | ||
| 12291 | 2023.03.17 15:00 | buy | 4102 | 0.10 | 160.530 | 0.000 | 0.000 | ||
| 12292 | 2023.03.17 15:00 | modify | 4102 | 0.10 | 160.530 | 157.530 | 163.530 | ||
| 12293 | 2023.03.17 16:00 | buy | 4103 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 12294 | 2023.03.17 16:00 | modify | 4103 | 0.10 | 160.305 | 157.305 | 163.305 | ||
| 12295 | 2023.03.17 17:00 | buy | 4104 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 12296 | 2023.03.17 17:00 | modify | 4104 | 0.10 | 161.014 | 158.014 | 164.014 | ||
| 12297 | 2023.03.17 18:00 | buy | 4105 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 12298 | 2023.03.17 18:00 | modify | 4105 | 0.10 | 160.983 | 157.983 | 163.983 | ||
| 12299 | 2023.03.17 19:00 | buy | 4106 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 12300 | 2023.03.17 19:00 | modify | 4106 | 0.10 | 160.614 | 157.614 | 163.614 | ||
| 12301 | 2023.03.17 20:00 | buy | 4107 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 12302 | 2023.03.17 20:00 | modify | 4107 | 0.10 | 160.668 | 157.668 | 163.668 | ||
| 12303 | 2023.03.19 21:00 | buy | 4108 | 0.10 | 160.907 | 0.000 | 0.000 | ||
| 12304 | 2023.03.19 21:00 | modify | 4108 | 0.10 | 160.907 | 157.907 | 163.907 | ||
| 12305 | 2023.03.19 22:00 | buy | 4109 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 12306 | 2023.03.19 22:00 | modify | 4109 | 0.10 | 160.852 | 157.852 | 163.852 | ||
| 12307 | 2023.03.19 23:00 | close | 4109 | 0.10 | 161.011 | 157.852 | 163.852 | 11.65 | 56777.99 |
| 12308 | 2023.03.19 23:00 | close | 4108 | 0.10 | 161.011 | 157.907 | 163.907 | 7.62 | 56785.61 |
| 12309 | 2023.03.19 23:00 | close | 4107 | 0.10 | 161.011 | 157.668 | 163.668 | 25.12 | 56810.73 |
| 12310 | 2023.03.19 23:00 | close | 4106 | 0.10 | 161.011 | 157.614 | 163.614 | 29.07 | 56839.80 |
| 12311 | 2023.03.19 23:00 | close | 4105 | 0.10 | 161.011 | 157.983 | 163.983 | 2.05 | 56841.85 |
| 12312 | 2023.03.19 23:00 | close | 4104 | 0.10 | 161.011 | 158.014 | 164.014 | -0.22 | 56841.63 |
| 12313 | 2023.03.19 23:00 | close | 4103 | 0.10 | 161.011 | 157.305 | 163.305 | 51.70 | 56893.33 |
| 12314 | 2023.03.19 23:00 | close | 4102 | 0.10 | 161.011 | 157.530 | 163.530 | 35.22 | 56928.55 |
| 12315 | 2023.03.19 23:00 | close | 4101 | 0.10 | 161.011 | 157.807 | 163.807 | 14.94 | 56943.49 |
| 12316 | 2023.03.19 23:00 | close | 4100 | 0.10 | 161.011 | 157.537 | 163.537 | 34.71 | 56978.20 |
| 12317 | 2023.03.19 23:00 | close | 4099 | 0.10 | 161.011 | 157.944 | 163.944 | 4.91 | 56983.11 |
| 12318 | 2023.03.19 23:00 | close | 4098 | 0.10 | 161.011 | 158.583 | 164.583 | -41.88 | 56941.23 |
| 12319 | 2023.03.19 23:00 | close | 4097 | 0.10 | 161.011 | 158.510 | 164.510 | -36.54 | 56904.69 |
| 12320 | 2023.03.19 23:00 | close | 4096 | 0.10 | 161.011 | 158.781 | 164.781 | -56.38 | 56848.31 |
| 12321 | 2023.03.19 23:00 | close | 4095 | 0.10 | 161.011 | 158.826 | 164.826 | -59.68 | 56788.63 |
| 12322 | 2023.03.19 23:00 | close | 4094 | 0.10 | 161.011 | 158.655 | 164.655 | -47.15 | 56741.48 |
| 12323 | 2023.03.19 23:00 | close | 4093 | 0.10 | 161.011 | 158.797 | 164.797 | -57.55 | 56683.93 |
| 12324 | 2023.03.19 23:00 | close | 4092 | 0.10 | 161.011 | 158.675 | 164.675 | -48.62 | 56635.31 |
| 12325 | 2023.03.19 23:00 | close | 4091 | 0.10 | 161.011 | 158.758 | 164.758 | -54.70 | 56580.61 |
| 12326 | 2023.03.19 23:00 | close | 4090 | 0.10 | 161.011 | 158.629 | 164.629 | -44.21 | 56536.40 |
| 12327 | 2023.03.19 23:00 | close | 4089 | 0.10 | 161.011 | 158.757 | 164.757 | -53.58 | 56482.82 |
| 12328 | 2023.03.19 23:00 | sell | 4110 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 12329 | 2023.03.19 23:00 | modify | 4110 | 0.10 | 161.011 | 164.011 | 158.011 | ||
| 12330 | 2023.03.20 04:00 | sell | 4111 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 12331 | 2023.03.20 04:00 | modify | 4111 | 0.10 | 160.718 | 163.718 | 157.718 | ||
| 12332 | 2023.03.20 05:00 | sell | 4112 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 12333 | 2023.03.20 05:00 | modify | 4112 | 0.10 | 160.557 | 163.557 | 157.557 | ||
| 12334 | 2023.03.20 06:00 | sell | 4113 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 12335 | 2023.03.20 06:00 | modify | 4113 | 0.10 | 160.695 | 163.695 | 157.695 | ||
| 12336 | 2023.03.20 07:00 | sell | 4114 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 12337 | 2023.03.20 07:00 | modify | 4114 | 0.10 | 159.719 | 162.719 | 156.719 | ||
| 12338 | 2023.03.20 08:00 | sell | 4115 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 12339 | 2023.03.20 08:00 | modify | 4115 | 0.10 | 159.739 | 162.739 | 156.739 | ||
| 12340 | 2023.03.20 09:00 | sell | 4116 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 12341 | 2023.03.20 09:00 | modify | 4116 | 0.10 | 159.850 | 162.850 | 156.850 | ||
| 12342 | 2023.03.20 10:00 | sell | 4117 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 12343 | 2023.03.20 10:00 | modify | 4117 | 0.10 | 159.973 | 162.973 | 156.973 | ||
| 12344 | 2023.03.20 11:00 | sell | 4118 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 12345 | 2023.03.20 11:00 | modify | 4118 | 0.10 | 160.459 | 163.459 | 157.459 | ||
| 12346 | 2023.03.20 12:00 | sell | 4119 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 12347 | 2023.03.20 12:00 | modify | 4119 | 0.10 | 160.290 | 163.290 | 157.290 | ||
| 12348 | 2023.03.20 13:00 | sell | 4120 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 12349 | 2023.03.20 13:00 | modify | 4120 | 0.10 | 160.863 | 163.863 | 157.863 | ||
| 12350 | 2023.03.20 14:00 | sell | 4121 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 12351 | 2023.03.20 14:00 | modify | 4121 | 0.10 | 161.284 | 164.284 | 158.284 | ||
| 12352 | 2023.03.20 15:00 | sell | 4122 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 12353 | 2023.03.20 15:00 | modify | 4122 | 0.10 | 161.415 | 164.415 | 158.415 | ||
| 12354 | 2023.03.20 16:00 | sell | 4123 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 12355 | 2023.03.20 16:00 | modify | 4123 | 0.10 | 161.269 | 164.269 | 158.269 | ||
| 12356 | 2023.03.20 17:00 | sell | 4124 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 12357 | 2023.03.20 17:00 | modify | 4124 | 0.10 | 161.481 | 164.481 | 158.481 | ||
| 12358 | 2023.03.20 18:00 | sell | 4125 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 12359 | 2023.03.20 18:00 | modify | 4125 | 0.10 | 161.472 | 164.472 | 158.472 | ||
| 12360 | 2023.03.20 19:00 | sell | 4126 | 0.10 | 161.247 | 0.000 | 0.000 | ||
| 12361 | 2023.03.20 19:00 | modify | 4126 | 0.10 | 161.247 | 164.247 | 158.247 | ||
| 12362 | 2023.03.20 20:00 | sell | 4127 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 12363 | 2023.03.20 20:00 | modify | 4127 | 0.10 | 161.349 | 164.349 | 158.349 | ||
| 12364 | 2023.03.20 21:00 | sell | 4128 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 12365 | 2023.03.20 21:00 | modify | 4128 | 0.10 | 161.213 | 164.213 | 158.213 | ||
| 12366 | 2023.03.20 22:00 | sell | 4129 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 12367 | 2023.03.20 22:00 | modify | 4129 | 0.10 | 161.148 | 164.148 | 158.148 | ||
| 12368 | 2023.03.20 23:00 | sell | 4130 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 12369 | 2023.03.20 23:00 | modify | 4130 | 0.10 | 161.323 | 164.323 | 158.323 | ||
| 12370 | 2023.03.21 04:00 | close | 4130 | 0.10 | 160.895 | 164.323 | 158.323 | 29.98 | 56512.79 |
| 12371 | 2023.03.21 04:00 | close | 4129 | 0.10 | 160.895 | 164.148 | 158.148 | 17.17 | 56529.96 |
| 12372 | 2023.03.21 04:00 | close | 4128 | 0.10 | 160.895 | 164.213 | 158.213 | 21.92 | 56551.88 |
| 12373 | 2023.03.21 04:00 | close | 4127 | 0.10 | 160.895 | 164.349 | 158.349 | 31.88 | 56583.76 |
| 12374 | 2023.03.21 04:00 | close | 4126 | 0.10 | 160.895 | 164.247 | 158.247 | 24.41 | 56608.16 |
| 12375 | 2023.03.21 04:00 | close | 4125 | 0.10 | 160.895 | 164.472 | 158.472 | 40.89 | 56649.05 |
| 12376 | 2023.03.21 04:00 | close | 4124 | 0.10 | 160.895 | 164.481 | 158.481 | 41.55 | 56690.60 |
| 12377 | 2023.03.21 04:00 | close | 4123 | 0.10 | 160.895 | 164.269 | 158.269 | 26.02 | 56716.61 |
| 12378 | 2023.03.21 04:00 | close | 4122 | 0.10 | 160.895 | 164.415 | 158.415 | 36.71 | 56753.32 |
| 12379 | 2023.03.21 04:00 | close | 4121 | 0.10 | 160.895 | 164.284 | 158.284 | 27.12 | 56780.44 |
| 12380 | 2023.03.21 04:00 | close | 4120 | 0.10 | 160.895 | 163.863 | 157.863 | -3.70 | 56776.73 |
| 12381 | 2023.03.21 04:00 | close | 4119 | 0.10 | 160.895 | 163.290 | 157.290 | -45.66 | 56731.07 |
| 12382 | 2023.03.21 04:00 | close | 4118 | 0.10 | 160.895 | 163.459 | 157.459 | -33.28 | 56697.79 |
| 12383 | 2023.03.21 04:00 | close | 4117 | 0.10 | 160.895 | 162.973 | 156.973 | -68.87 | 56628.91 |
| 12384 | 2023.03.21 04:00 | close | 4116 | 0.10 | 160.895 | 162.850 | 156.850 | -77.87 | 56551.04 |
| 12385 | 2023.03.21 04:00 | close | 4115 | 0.10 | 160.895 | 162.739 | 156.739 | -86.00 | 56465.04 |
| 12386 | 2023.03.21 04:00 | close | 4114 | 0.10 | 160.895 | 162.719 | 156.719 | -87.46 | 56377.58 |
| 12387 | 2023.03.21 04:00 | close | 4113 | 0.10 | 160.895 | 163.695 | 157.695 | -16.00 | 56361.57 |
| 12388 | 2023.03.21 04:00 | close | 4112 | 0.10 | 160.895 | 163.557 | 157.557 | -26.11 | 56335.46 |
| 12389 | 2023.03.21 04:00 | close | 4111 | 0.10 | 160.895 | 163.718 | 157.718 | -14.32 | 56321.14 |
| 12390 | 2023.03.21 04:00 | close | 4110 | 0.10 | 160.895 | 164.011 | 158.011 | 5.76 | 56326.90 |
| 12391 | 2023.03.21 04:00 | buy | 4131 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 12392 | 2023.03.21 04:00 | modify | 4131 | 0.10 | 160.895 | 157.895 | 163.895 | ||
| 12393 | 2023.03.21 05:00 | buy | 4132 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 12394 | 2023.03.21 05:00 | modify | 4132 | 0.10 | 160.869 | 157.869 | 163.869 | ||
| 12395 | 2023.03.21 06:00 | buy | 4133 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 12396 | 2023.03.21 06:00 | modify | 4133 | 0.10 | 160.932 | 157.932 | 163.932 | ||
| 12397 | 2023.03.21 07:00 | buy | 4134 | 0.10 | 161.400 | 0.000 | 0.000 | ||
| 12398 | 2023.03.21 07:00 | modify | 4134 | 0.10 | 161.400 | 158.400 | 164.400 | ||
| 12399 | 2023.03.21 08:00 | buy | 4135 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 12400 | 2023.03.21 08:00 | modify | 4135 | 0.10 | 161.394 | 158.394 | 164.394 | ||
| 12401 | 2023.03.21 09:00 | buy | 4136 | 0.10 | 161.733 | 0.000 | 0.000 | ||
| 12402 | 2023.03.21 09:00 | modify | 4136 | 0.10 | 161.733 | 158.733 | 164.733 | ||
| 12403 | 2023.03.21 10:00 | buy | 4137 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 12404 | 2023.03.21 10:00 | modify | 4137 | 0.10 | 162.009 | 159.009 | 165.009 | ||
| 12405 | 2023.03.21 11:00 | buy | 4138 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 12406 | 2023.03.21 11:00 | modify | 4138 | 0.10 | 162.073 | 159.073 | 165.073 | ||
| 12407 | 2023.03.21 12:00 | buy | 4139 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 12408 | 2023.03.21 12:00 | modify | 4139 | 0.10 | 162.070 | 159.070 | 165.070 | ||
| 12409 | 2023.03.21 13:00 | buy | 4140 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 12410 | 2023.03.21 13:00 | modify | 4140 | 0.10 | 162.042 | 159.042 | 165.042 | ||
| 12411 | 2023.03.21 14:00 | buy | 4141 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 12412 | 2023.03.21 14:00 | modify | 4141 | 0.10 | 161.845 | 158.845 | 164.845 | ||
| 12413 | 2023.03.21 15:00 | buy | 4142 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 12414 | 2023.03.21 15:00 | modify | 4142 | 0.10 | 161.123 | 158.123 | 164.123 | ||
| 12415 | 2023.03.21 16:00 | buy | 4143 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 12416 | 2023.03.21 16:00 | modify | 4143 | 0.10 | 161.330 | 158.330 | 164.330 | ||
| 12417 | 2023.03.21 17:00 | buy | 4144 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 12418 | 2023.03.21 17:00 | modify | 4144 | 0.10 | 161.452 | 158.452 | 164.452 | ||
| 12419 | 2023.03.21 18:00 | buy | 4145 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 12420 | 2023.03.21 18:00 | modify | 4145 | 0.10 | 161.676 | 158.676 | 164.676 | ||
| 12421 | 2023.03.21 19:00 | buy | 4146 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 12422 | 2023.03.21 19:00 | modify | 4146 | 0.10 | 161.956 | 158.956 | 164.956 | ||
| 12423 | 2023.03.21 20:00 | buy | 4147 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 12424 | 2023.03.21 20:00 | modify | 4147 | 0.10 | 161.859 | 158.859 | 164.859 | ||
| 12425 | 2023.03.21 21:00 | buy | 4148 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 12426 | 2023.03.21 21:00 | modify | 4148 | 0.10 | 161.651 | 158.651 | 164.651 | ||
| 12427 | 2023.03.21 22:00 | buy | 4149 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 12428 | 2023.03.21 22:00 | modify | 4149 | 0.10 | 161.823 | 158.823 | 164.823 | ||
| 12429 | 2023.03.21 23:00 | buy | 4150 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 12430 | 2023.03.21 23:00 | modify | 4150 | 0.10 | 161.802 | 158.802 | 164.802 | ||
| 12431 | 2023.03.22 04:00 | buy | 4151 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 12432 | 2023.03.22 04:00 | modify | 4151 | 0.10 | 161.947 | 158.947 | 164.947 | ||
| 12433 | 2023.03.22 05:00 | buy | 4152 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 12434 | 2023.03.22 05:00 | modify | 4152 | 0.10 | 162.068 | 159.068 | 165.068 | ||
| 12435 | 2023.03.22 06:00 | buy | 4153 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 12436 | 2023.03.22 06:00 | modify | 4153 | 0.10 | 161.965 | 158.965 | 164.965 | ||
| 12437 | 2023.03.22 07:00 | buy | 4154 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 12438 | 2023.03.22 07:00 | modify | 4154 | 0.10 | 161.847 | 158.847 | 164.847 | ||
| 12439 | 2023.03.22 08:00 | buy | 4155 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 12440 | 2023.03.22 08:00 | modify | 4155 | 0.10 | 162.585 | 159.585 | 165.585 | ||
| 12441 | 2023.03.22 09:00 | buy | 4156 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 12442 | 2023.03.22 09:00 | modify | 4156 | 0.10 | 162.661 | 159.661 | 165.661 | ||
| 12443 | 2023.03.22 10:00 | buy | 4157 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 12444 | 2023.03.22 10:00 | modify | 4157 | 0.10 | 162.820 | 159.820 | 165.820 | ||
| 12445 | 2023.03.22 11:00 | buy | 4158 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 12446 | 2023.03.22 11:00 | modify | 4158 | 0.10 | 163.221 | 160.221 | 166.221 | ||
| 12447 | 2023.03.22 12:00 | buy | 4159 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 12448 | 2023.03.22 12:00 | modify | 4159 | 0.10 | 163.084 | 160.084 | 166.084 | ||
| 12449 | 2023.03.22 13:00 | buy | 4160 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 12450 | 2023.03.22 13:00 | modify | 4160 | 0.10 | 162.959 | 159.959 | 165.959 | ||
| 12451 | 2023.03.22 14:00 | buy | 4161 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 12452 | 2023.03.22 14:00 | modify | 4161 | 0.10 | 162.459 | 159.459 | 165.459 | ||
| 12453 | 2023.03.22 15:00 | buy | 4162 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 12454 | 2023.03.22 15:00 | modify | 4162 | 0.10 | 162.288 | 159.288 | 165.288 | ||
| 12455 | 2023.03.22 16:00 | buy | 4163 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 12456 | 2023.03.22 16:00 | modify | 4163 | 0.10 | 162.295 | 159.295 | 165.295 | ||
| 12457 | 2023.03.22 17:00 | buy | 4164 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 12458 | 2023.03.22 17:00 | modify | 4164 | 0.10 | 162.343 | 159.343 | 165.343 | ||
| 12459 | 2023.03.22 18:00 | buy | 4165 | 0.10 | 162.142 | 0.000 | 0.000 | ||
| 12460 | 2023.03.22 18:00 | modify | 4165 | 0.10 | 162.142 | 159.142 | 165.142 | ||
| 12461 | 2023.03.22 19:00 | buy | 4166 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 12462 | 2023.03.22 19:00 | modify | 4166 | 0.10 | 161.680 | 158.680 | 164.680 | ||
| 12463 | 2023.03.22 20:00 | buy | 4167 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 12464 | 2023.03.22 20:00 | modify | 4167 | 0.10 | 161.038 | 158.038 | 164.038 | ||
| 12465 | 2023.03.22 21:00 | buy | 4168 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 12466 | 2023.03.22 21:00 | modify | 4168 | 0.10 | 161.077 | 158.077 | 164.077 | ||
| 12467 | 2023.03.22 22:00 | buy | 4169 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 12468 | 2023.03.22 22:00 | modify | 4169 | 0.10 | 161.112 | 158.112 | 164.112 | ||
| 12469 | 2023.03.22 23:00 | buy | 4170 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 12470 | 2023.03.22 23:00 | modify | 4170 | 0.10 | 161.282 | 158.282 | 164.282 | ||
| 12471 | 2023.03.23 04:00 | close | 4170 | 0.10 | 160.862 | 158.282 | 164.282 | -27.63 | 56299.27 |
| 12472 | 2023.03.23 04:00 | close | 4169 | 0.10 | 160.862 | 158.112 | 164.112 | -15.18 | 56284.10 |
| 12473 | 2023.03.23 04:00 | close | 4168 | 0.10 | 160.862 | 158.077 | 164.077 | -12.62 | 56271.48 |
| 12474 | 2023.03.23 04:00 | close | 4167 | 0.10 | 160.862 | 158.038 | 164.038 | -9.76 | 56261.72 |
| 12475 | 2023.03.23 04:00 | close | 4166 | 0.10 | 160.862 | 158.680 | 164.680 | -56.77 | 56204.95 |
| 12476 | 2023.03.23 04:00 | close | 4165 | 0.10 | 160.862 | 159.142 | 165.142 | -90.60 | 56114.36 |
| 12477 | 2023.03.23 04:00 | close | 4164 | 0.10 | 160.862 | 159.343 | 165.343 | -105.32 | 56009.04 |
| 12478 | 2023.03.23 04:00 | close | 4163 | 0.10 | 160.862 | 159.295 | 165.295 | -101.81 | 55907.23 |
| 12479 | 2023.03.23 04:00 | close | 4162 | 0.10 | 160.862 | 159.288 | 165.288 | -101.29 | 55805.94 |
| 12480 | 2023.03.23 04:00 | close | 4161 | 0.10 | 160.862 | 159.459 | 165.459 | -113.82 | 55692.13 |
| 12481 | 2023.03.23 04:00 | close | 4160 | 0.10 | 160.862 | 159.959 | 165.959 | -150.43 | 55541.70 |
| 12482 | 2023.03.23 04:00 | close | 4159 | 0.10 | 160.862 | 160.084 | 166.084 | -159.58 | 55382.12 |
| 12483 | 2023.03.23 04:00 | close | 4158 | 0.10 | 160.862 | 160.221 | 166.221 | -169.61 | 55212.52 |
| 12484 | 2023.03.23 04:00 | close | 4157 | 0.10 | 160.862 | 159.820 | 165.820 | -140.25 | 55072.27 |
| 12485 | 2023.03.23 04:00 | close | 4156 | 0.10 | 160.862 | 159.661 | 165.661 | -128.61 | 54943.66 |
| 12486 | 2023.03.23 04:00 | close | 4155 | 0.10 | 160.862 | 159.585 | 165.585 | -123.04 | 54820.62 |
| 12487 | 2023.03.23 04:00 | close | 4154 | 0.10 | 160.862 | 158.847 | 164.847 | -69.00 | 54751.63 |
| 12488 | 2023.03.23 04:00 | close | 4153 | 0.10 | 160.862 | 158.965 | 164.965 | -77.64 | 54673.99 |
| 12489 | 2023.03.23 04:00 | close | 4152 | 0.10 | 160.862 | 159.068 | 165.068 | -85.19 | 54588.80 |
| 12490 | 2023.03.23 04:00 | close | 4151 | 0.10 | 160.862 | 158.947 | 164.947 | -76.33 | 54512.47 |
| 12491 | 2023.03.23 04:00 | close | 4150 | 0.10 | 160.862 | 158.802 | 164.802 | -64.67 | 54447.81 |
| 12492 | 2023.03.23 04:00 | close | 4149 | 0.10 | 160.862 | 158.823 | 164.823 | -66.21 | 54381.60 |
| 12493 | 2023.03.23 04:00 | close | 4148 | 0.10 | 160.862 | 158.651 | 164.651 | -53.61 | 54327.99 |
| 12494 | 2023.03.23 04:00 | close | 4147 | 0.10 | 160.862 | 158.859 | 164.859 | -68.84 | 54259.16 |
| 12495 | 2023.03.23 04:00 | close | 4146 | 0.10 | 160.862 | 158.956 | 164.956 | -75.94 | 54183.22 |
| 12496 | 2023.03.23 04:00 | close | 4145 | 0.10 | 160.862 | 158.676 | 164.676 | -55.44 | 54127.79 |
| 12497 | 2023.03.23 04:00 | close | 4144 | 0.10 | 160.862 | 158.452 | 164.452 | -39.04 | 54088.75 |
| 12498 | 2023.03.23 04:00 | close | 4143 | 0.10 | 160.862 | 158.330 | 164.330 | -30.11 | 54058.64 |
| 12499 | 2023.03.23 04:00 | close | 4142 | 0.10 | 160.862 | 158.123 | 164.123 | -14.95 | 54043.70 |
| 12500 | 2023.03.23 04:00 | close | 4141 | 0.10 | 160.862 | 158.845 | 164.845 | -67.82 | 53975.88 |
| 12501 | 2023.03.23 04:00 | close | 4140 | 0.10 | 160.862 | 159.042 | 165.042 | -82.24 | 53893.64 |
| 12502 | 2023.03.23 04:00 | close | 4139 | 0.10 | 160.862 | 159.070 | 165.070 | -84.29 | 53809.36 |
| 12503 | 2023.03.23 04:00 | close | 4138 | 0.10 | 160.862 | 159.073 | 165.073 | -84.51 | 53724.85 |
| 12504 | 2023.03.23 04:00 | close | 4137 | 0.10 | 160.862 | 159.009 | 165.009 | -79.83 | 53645.02 |
| 12505 | 2023.03.23 04:00 | close | 4136 | 0.10 | 160.862 | 158.733 | 164.733 | -59.62 | 53585.41 |
| 12506 | 2023.03.23 04:00 | close | 4135 | 0.10 | 160.862 | 158.394 | 164.394 | -34.79 | 53550.62 |
| 12507 | 2023.03.23 04:00 | close | 4134 | 0.10 | 160.862 | 158.400 | 164.400 | -35.23 | 53515.39 |
| 12508 | 2023.03.23 04:00 | close | 4133 | 0.10 | 160.862 | 157.932 | 163.932 | -0.96 | 53514.44 |
| 12509 | 2023.03.23 04:00 | close | 4132 | 0.10 | 160.862 | 157.869 | 163.869 | 3.65 | 53518.09 |
| 12510 | 2023.03.23 04:00 | close | 4131 | 0.10 | 160.862 | 157.895 | 163.895 | 1.75 | 53519.84 |
| 12511 | 2023.03.23 04:00 | sell | 4171 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 12512 | 2023.03.23 04:00 | modify | 4171 | 0.10 | 160.862 | 163.862 | 157.862 | ||
| 12513 | 2023.03.23 05:00 | sell | 4172 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 12514 | 2023.03.23 05:00 | modify | 4172 | 0.10 | 161.079 | 164.079 | 158.079 | ||
| 12515 | 2023.03.23 06:00 | sell | 4173 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 12516 | 2023.03.23 06:00 | modify | 4173 | 0.10 | 161.177 | 164.177 | 158.177 | ||
| 12517 | 2023.03.23 07:00 | sell | 4174 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 12518 | 2023.03.23 07:00 | modify | 4174 | 0.10 | 161.200 | 164.200 | 158.200 | ||
| 12519 | 2023.03.23 08:00 | sell | 4175 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 12520 | 2023.03.23 08:00 | modify | 4175 | 0.10 | 161.173 | 164.173 | 158.173 | ||
| 12521 | 2023.03.23 09:00 | sell | 4176 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 12522 | 2023.03.23 09:00 | modify | 4176 | 0.10 | 161.638 | 164.638 | 158.638 | ||
| 12523 | 2023.03.23 10:00 | sell | 4177 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 12524 | 2023.03.23 10:00 | modify | 4177 | 0.10 | 161.477 | 164.477 | 158.477 | ||
| 12525 | 2023.03.23 11:00 | sell | 4178 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 12526 | 2023.03.23 11:00 | modify | 4178 | 0.10 | 161.310 | 164.310 | 158.310 | ||
| 12527 | 2023.03.23 12:00 | sell | 4179 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 12528 | 2023.03.23 12:00 | modify | 4179 | 0.10 | 161.491 | 164.491 | 158.491 | ||
| 12529 | 2023.03.23 13:00 | sell | 4180 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 12530 | 2023.03.23 13:00 | modify | 4180 | 0.10 | 161.389 | 164.389 | 158.389 | ||
| 12531 | 2023.03.23 14:00 | sell | 4181 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 12532 | 2023.03.23 14:00 | modify | 4181 | 0.10 | 161.451 | 164.451 | 158.451 | ||
| 12533 | 2023.03.23 15:00 | sell | 4182 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 12534 | 2023.03.23 15:00 | modify | 4182 | 0.10 | 161.608 | 164.608 | 158.608 | ||
| 12535 | 2023.03.23 16:00 | sell | 4183 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 12536 | 2023.03.23 16:00 | modify | 4183 | 0.10 | 161.395 | 164.395 | 158.395 | ||
| 12537 | 2023.03.23 17:00 | sell | 4184 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 12538 | 2023.03.23 17:00 | modify | 4184 | 0.10 | 161.117 | 164.117 | 158.117 | ||
| 12539 | 2023.03.23 18:00 | sell | 4185 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 12540 | 2023.03.23 18:00 | modify | 4185 | 0.10 | 160.948 | 163.948 | 157.948 | ||
| 12541 | 2023.03.23 19:00 | sell | 4186 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 12542 | 2023.03.23 19:00 | modify | 4186 | 0.10 | 160.394 | 163.394 | 157.394 | ||
| 12543 | 2023.03.23 20:00 | sell | 4187 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 12544 | 2023.03.23 20:00 | modify | 4187 | 0.10 | 160.453 | 163.453 | 157.453 | ||
| 12545 | 2023.03.23 21:00 | sell | 4188 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 12546 | 2023.03.23 21:00 | modify | 4188 | 0.10 | 160.528 | 163.528 | 157.528 | ||
| 12547 | 2023.03.23 22:00 | sell | 4189 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 12548 | 2023.03.23 22:00 | modify | 4189 | 0.10 | 160.737 | 163.737 | 157.737 | ||
| 12549 | 2023.03.23 23:00 | sell | 4190 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 12550 | 2023.03.23 23:00 | modify | 4190 | 0.10 | 160.661 | 163.661 | 157.661 | ||
| 12551 | 2023.03.24 04:00 | sell | 4191 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 12552 | 2023.03.24 04:00 | modify | 4191 | 0.10 | 160.080 | 163.080 | 157.080 | ||
| 12553 | 2023.03.24 05:00 | sell | 4192 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 12554 | 2023.03.24 05:00 | modify | 4192 | 0.10 | 159.825 | 162.825 | 156.825 | ||
| 12555 | 2023.03.24 06:00 | sell | 4193 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 12556 | 2023.03.24 06:00 | modify | 4193 | 0.10 | 159.860 | 162.860 | 156.860 | ||
| 12557 | 2023.03.24 07:00 | sell | 4194 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 12558 | 2023.03.24 07:00 | modify | 4194 | 0.10 | 159.973 | 162.973 | 156.973 | ||
| 12559 | 2023.03.24 08:00 | sell | 4195 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 12560 | 2023.03.24 08:00 | modify | 4195 | 0.10 | 159.828 | 162.828 | 156.828 | ||
| 12561 | 2023.03.24 09:00 | sell | 4196 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 12562 | 2023.03.24 09:00 | modify | 4196 | 0.10 | 159.203 | 162.203 | 156.203 | ||
| 12563 | 2023.03.24 09:50 | t/p | 4176 | 0.10 | 158.638 | 164.638 | 158.638 | 218.29 | 53738.13 |
| 12564 | 2023.03.24 09:50 | t/p | 4177 | 0.10 | 158.477 | 164.477 | 158.477 | 218.29 | 53956.42 |
| 12565 | 2023.03.24 09:50 | t/p | 4179 | 0.10 | 158.491 | 164.491 | 158.491 | 218.29 | 54174.71 |
| 12566 | 2023.03.24 09:50 | t/p | 4181 | 0.10 | 158.451 | 164.451 | 158.451 | 218.29 | 54392.99 |
| 12567 | 2023.03.24 09:50 | t/p | 4182 | 0.10 | 158.608 | 164.608 | 158.608 | 218.30 | 54611.29 |
| 12568 | 2023.03.24 10:00 | sell | 4197 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 12569 | 2023.03.24 10:00 | modify | 4197 | 0.10 | 158.471 | 161.471 | 155.471 | ||
| 12570 | 2023.03.24 10:02 | t/p | 4180 | 0.10 | 158.389 | 164.389 | 158.389 | 218.29 | 54829.58 |
| 12571 | 2023.03.24 10:02 | t/p | 4183 | 0.10 | 158.395 | 164.395 | 158.395 | 218.29 | 55047.86 |
| 12572 | 2023.03.24 11:00 | sell | 4198 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 12573 | 2023.03.24 11:00 | modify | 4198 | 0.10 | 158.485 | 161.485 | 155.485 | ||
| 12574 | 2023.03.24 11:07 | t/p | 4178 | 0.10 | 158.310 | 164.310 | 158.310 | 218.30 | 55266.16 |
| 12575 | 2023.03.24 12:00 | sell | 4199 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 12576 | 2023.03.24 12:00 | modify | 4199 | 0.10 | 158.848 | 161.848 | 155.848 | ||
| 12577 | 2023.03.24 13:00 | sell | 4200 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 12578 | 2023.03.24 13:00 | modify | 4200 | 0.10 | 158.962 | 161.962 | 155.962 | ||
| 12579 | 2023.03.24 14:00 | sell | 4201 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 12580 | 2023.03.24 14:00 | modify | 4201 | 0.10 | 159.418 | 162.418 | 156.418 | ||
| 12581 | 2023.03.24 15:00 | sell | 4202 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 12582 | 2023.03.24 15:00 | modify | 4202 | 0.10 | 159.484 | 162.484 | 156.484 | ||
| 12583 | 2023.03.24 16:00 | sell | 4203 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 12584 | 2023.03.24 16:00 | modify | 4203 | 0.10 | 159.681 | 162.681 | 156.681 | ||
| 12585 | 2023.03.24 17:00 | sell | 4204 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 12586 | 2023.03.24 17:00 | modify | 4204 | 0.10 | 159.790 | 162.790 | 156.790 | ||
| 12587 | 2023.03.24 18:00 | sell | 4205 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 12588 | 2023.03.24 18:00 | modify | 4205 | 0.10 | 159.817 | 162.817 | 156.817 | ||
| 12589 | 2023.03.24 19:00 | sell | 4206 | 0.10 | 159.831 | 0.000 | 0.000 | ||
| 12590 | 2023.03.24 19:00 | modify | 4206 | 0.10 | 159.831 | 162.831 | 156.831 | ||
| 12591 | 2023.03.24 20:00 | sell | 4207 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 12592 | 2023.03.24 20:00 | modify | 4207 | 0.10 | 159.849 | 162.849 | 156.849 | ||
| 12593 | 2023.03.26 21:00 | sell | 4208 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 12594 | 2023.03.26 21:00 | modify | 4208 | 0.10 | 159.429 | 162.429 | 156.429 | ||
| 12595 | 2023.03.26 22:00 | sell | 4209 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 12596 | 2023.03.26 22:00 | modify | 4209 | 0.10 | 159.766 | 162.766 | 156.766 | ||
| 12597 | 2023.03.26 23:00 | sell | 4210 | 0.10 | 160.135 | 0.000 | 0.000 | ||
| 12598 | 2023.03.26 23:00 | modify | 4210 | 0.10 | 160.135 | 163.135 | 157.135 | ||
| 12599 | 2023.03.27 04:00 | sell | 4211 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 12600 | 2023.03.27 04:00 | modify | 4211 | 0.10 | 159.896 | 162.896 | 156.896 | ||
| 12601 | 2023.03.27 05:00 | sell | 4212 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 12602 | 2023.03.27 05:00 | modify | 4212 | 0.10 | 159.949 | 162.949 | 156.949 | ||
| 12603 | 2023.03.27 06:00 | sell | 4213 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 12604 | 2023.03.27 06:00 | modify | 4213 | 0.10 | 160.170 | 163.170 | 157.170 | ||
| 12605 | 2023.03.27 07:00 | sell | 4214 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 12606 | 2023.03.27 07:00 | modify | 4214 | 0.10 | 160.736 | 163.736 | 157.736 | ||
| 12607 | 2023.03.27 08:00 | close | 4214 | 0.10 | 160.214 | 163.736 | 157.736 | 38.22 | 55304.38 |
| 12608 | 2023.03.27 08:00 | close | 4213 | 0.10 | 160.214 | 163.170 | 157.170 | -3.22 | 55301.16 |
| 12609 | 2023.03.27 08:00 | close | 4212 | 0.10 | 160.214 | 162.949 | 156.949 | -19.40 | 55281.76 |
| 12610 | 2023.03.27 08:00 | close | 4211 | 0.10 | 160.214 | 162.896 | 156.896 | -23.28 | 55258.48 |
| 12611 | 2023.03.27 08:00 | close | 4210 | 0.10 | 160.214 | 163.135 | 157.135 | -7.14 | 55251.34 |
| 12612 | 2023.03.27 08:00 | close | 4209 | 0.10 | 160.214 | 162.766 | 156.766 | -34.16 | 55217.17 |
| 12613 | 2023.03.27 08:00 | close | 4208 | 0.10 | 160.214 | 162.429 | 156.429 | -58.84 | 55158.33 |
| 12614 | 2023.03.27 08:00 | close | 4207 | 0.10 | 160.214 | 162.849 | 156.849 | -28.08 | 55130.25 |
| 12615 | 2023.03.27 08:00 | close | 4206 | 0.10 | 160.214 | 162.831 | 156.831 | -29.40 | 55100.85 |
| 12616 | 2023.03.27 08:00 | close | 4205 | 0.10 | 160.214 | 162.817 | 156.817 | -30.43 | 55070.41 |
| 12617 | 2023.03.27 08:00 | close | 4204 | 0.10 | 160.214 | 162.790 | 156.790 | -32.40 | 55038.01 |
| 12618 | 2023.03.27 08:00 | close | 4203 | 0.10 | 160.214 | 162.681 | 156.681 | -40.38 | 54997.63 |
| 12619 | 2023.03.27 08:00 | close | 4202 | 0.10 | 160.214 | 162.484 | 156.484 | -54.81 | 54942.81 |
| 12620 | 2023.03.27 08:00 | close | 4201 | 0.10 | 160.214 | 162.418 | 156.418 | -59.64 | 54883.17 |
| 12621 | 2023.03.27 08:00 | close | 4200 | 0.10 | 160.214 | 161.962 | 155.962 | -93.03 | 54790.14 |
| 12622 | 2023.03.27 08:00 | close | 4199 | 0.10 | 160.214 | 161.848 | 155.848 | -101.38 | 54688.75 |
| 12623 | 2023.03.27 08:00 | close | 4198 | 0.10 | 160.214 | 161.485 | 155.485 | -127.95 | 54560.80 |
| 12624 | 2023.03.27 08:00 | close | 4197 | 0.10 | 160.214 | 161.471 | 155.471 | -128.98 | 54431.82 |
| 12625 | 2023.03.27 08:00 | close | 4196 | 0.10 | 160.214 | 162.203 | 156.203 | -75.38 | 54356.44 |
| 12626 | 2023.03.27 08:00 | close | 4195 | 0.10 | 160.214 | 162.828 | 156.828 | -29.62 | 54326.81 |
| 12627 | 2023.03.27 08:00 | close | 4194 | 0.10 | 160.214 | 162.973 | 156.973 | -19.01 | 54307.80 |
| 12628 | 2023.03.27 08:00 | close | 4193 | 0.10 | 160.214 | 162.860 | 156.860 | -27.28 | 54280.52 |
| 12629 | 2023.03.27 08:00 | close | 4192 | 0.10 | 160.214 | 162.825 | 156.825 | -29.84 | 54250.67 |
| 12630 | 2023.03.27 08:00 | close | 4191 | 0.10 | 160.214 | 163.080 | 157.080 | -11.17 | 54239.50 |
| 12631 | 2023.03.27 08:00 | close | 4190 | 0.10 | 160.214 | 163.661 | 157.661 | 30.00 | 54269.50 |
| 12632 | 2023.03.27 08:00 | close | 4189 | 0.10 | 160.214 | 163.737 | 157.737 | 35.56 | 54305.07 |
| 12633 | 2023.03.27 08:00 | close | 4188 | 0.10 | 160.214 | 163.528 | 157.528 | 20.26 | 54325.33 |
| 12634 | 2023.03.27 08:00 | close | 4187 | 0.10 | 160.214 | 163.453 | 157.453 | 14.77 | 54340.11 |
| 12635 | 2023.03.27 08:00 | close | 4186 | 0.10 | 160.214 | 163.394 | 157.394 | 10.45 | 54350.56 |
| 12636 | 2023.03.27 08:00 | close | 4185 | 0.10 | 160.214 | 163.948 | 157.948 | 51.01 | 54401.57 |
| 12637 | 2023.03.27 08:00 | close | 4184 | 0.10 | 160.214 | 164.117 | 158.117 | 63.39 | 54464.97 |
| 12638 | 2023.03.27 08:00 | close | 4175 | 0.10 | 160.214 | 164.173 | 158.173 | 67.49 | 54532.46 |
| 12639 | 2023.03.27 08:00 | close | 4174 | 0.10 | 160.214 | 164.200 | 158.200 | 69.46 | 54601.93 |
| 12640 | 2023.03.27 08:00 | close | 4173 | 0.10 | 160.214 | 164.177 | 158.177 | 67.78 | 54669.71 |
| 12641 | 2023.03.27 08:00 | close | 4172 | 0.10 | 160.214 | 164.079 | 158.079 | 60.60 | 54730.31 |
| 12642 | 2023.03.27 08:00 | close | 4171 | 0.10 | 160.214 | 163.862 | 157.862 | 44.72 | 54775.04 |
| 12643 | 2023.03.27 08:00 | buy | 4215 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 12644 | 2023.03.27 08:00 | modify | 4215 | 0.10 | 160.214 | 157.214 | 163.214 | ||
| 12645 | 2023.03.27 09:00 | buy | 4216 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 12646 | 2023.03.27 09:00 | modify | 4216 | 0.10 | 160.763 | 157.763 | 163.763 | ||
| 12647 | 2023.03.27 10:00 | buy | 4217 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 12648 | 2023.03.27 10:00 | modify | 4217 | 0.10 | 161.136 | 158.136 | 164.136 | ||
| 12649 | 2023.03.27 11:00 | buy | 4218 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 12650 | 2023.03.27 11:00 | modify | 4218 | 0.10 | 161.249 | 158.249 | 164.249 | ||
| 12651 | 2023.03.27 12:00 | buy | 4219 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 12652 | 2023.03.27 12:00 | modify | 4219 | 0.10 | 161.267 | 158.267 | 164.267 | ||
| 12653 | 2023.03.27 13:00 | buy | 4220 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 12654 | 2023.03.27 13:00 | modify | 4220 | 0.10 | 161.289 | 158.289 | 164.289 | ||
| 12655 | 2023.03.27 14:00 | buy | 4221 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 12656 | 2023.03.27 14:00 | modify | 4221 | 0.10 | 161.452 | 158.452 | 164.452 | ||
| 12657 | 2023.03.27 15:00 | buy | 4222 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 12658 | 2023.03.27 15:00 | modify | 4222 | 0.10 | 161.419 | 158.419 | 164.419 | ||
| 12659 | 2023.03.27 16:00 | buy | 4223 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 12660 | 2023.03.27 16:00 | modify | 4223 | 0.10 | 161.482 | 158.482 | 164.482 | ||
| 12661 | 2023.03.27 17:00 | buy | 4224 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 12662 | 2023.03.27 17:00 | modify | 4224 | 0.10 | 161.680 | 158.680 | 164.680 | ||
| 12663 | 2023.03.27 18:00 | buy | 4225 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 12664 | 2023.03.27 18:00 | modify | 4225 | 0.10 | 161.699 | 158.699 | 164.699 | ||
| 12665 | 2023.03.27 19:00 | buy | 4226 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 12666 | 2023.03.27 19:00 | modify | 4226 | 0.10 | 161.725 | 158.725 | 164.725 | ||
| 12667 | 2023.03.27 20:00 | buy | 4227 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 12668 | 2023.03.27 20:00 | modify | 4227 | 0.10 | 161.741 | 158.741 | 164.741 | ||
| 12669 | 2023.03.27 21:00 | buy | 4228 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 12670 | 2023.03.27 21:00 | modify | 4228 | 0.10 | 161.432 | 158.432 | 164.432 | ||
| 12671 | 2023.03.27 22:00 | buy | 4229 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 12672 | 2023.03.27 22:00 | modify | 4229 | 0.10 | 161.614 | 158.614 | 164.614 | ||
| 12673 | 2023.03.27 23:00 | buy | 4230 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 12674 | 2023.03.27 23:00 | modify | 4230 | 0.10 | 161.544 | 158.544 | 164.544 | ||
| 12675 | 2023.03.28 04:00 | buy | 4231 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 12676 | 2023.03.28 04:00 | modify | 4231 | 0.10 | 160.884 | 157.884 | 163.884 | ||
| 12677 | 2023.03.28 05:00 | buy | 4232 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 12678 | 2023.03.28 05:00 | modify | 4232 | 0.10 | 160.893 | 157.893 | 163.893 | ||
| 12679 | 2023.03.28 06:00 | buy | 4233 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 12680 | 2023.03.28 06:00 | modify | 4233 | 0.10 | 160.996 | 157.996 | 163.996 | ||
| 12681 | 2023.03.28 07:00 | buy | 4234 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 12682 | 2023.03.28 07:00 | modify | 4234 | 0.10 | 161.320 | 158.320 | 164.320 | ||
| 12683 | 2023.03.28 08:00 | buy | 4235 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 12684 | 2023.03.28 08:00 | modify | 4235 | 0.10 | 161.481 | 158.481 | 164.481 | ||
| 12685 | 2023.03.28 09:00 | buy | 4236 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 12686 | 2023.03.28 09:00 | modify | 4236 | 0.10 | 161.167 | 158.167 | 164.167 | ||
| 12687 | 2023.03.28 10:00 | buy | 4237 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 12688 | 2023.03.28 10:00 | modify | 4237 | 0.10 | 160.849 | 157.849 | 163.849 | ||
| 12689 | 2023.03.28 11:00 | buy | 4238 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 12690 | 2023.03.28 11:00 | modify | 4238 | 0.10 | 161.269 | 158.269 | 164.269 | ||
| 12691 | 2023.03.28 12:00 | buy | 4239 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 12692 | 2023.03.28 12:00 | modify | 4239 | 0.10 | 161.203 | 158.203 | 164.203 | ||
| 12693 | 2023.03.28 13:00 | buy | 4240 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 12694 | 2023.03.28 13:00 | modify | 4240 | 0.10 | 160.915 | 157.915 | 163.915 | ||
| 12695 | 2023.03.28 14:00 | buy | 4241 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 12696 | 2023.03.28 14:00 | modify | 4241 | 0.10 | 161.187 | 158.187 | 164.187 | ||
| 12697 | 2023.03.28 15:00 | buy | 4242 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 12698 | 2023.03.28 15:00 | modify | 4242 | 0.10 | 161.489 | 158.489 | 164.489 | ||
| 12699 | 2023.03.28 16:00 | buy | 4243 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 12700 | 2023.03.28 16:00 | modify | 4243 | 0.10 | 161.658 | 158.658 | 164.658 | ||
| 12701 | 2023.03.28 17:00 | buy | 4244 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 12702 | 2023.03.28 17:00 | modify | 4244 | 0.10 | 161.694 | 158.694 | 164.694 | ||
| 12703 | 2023.03.28 18:00 | buy | 4245 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 12704 | 2023.03.28 18:00 | modify | 4245 | 0.10 | 161.228 | 158.228 | 164.228 | ||
| 12705 | 2023.03.28 19:00 | close | 4245 | 0.10 | 161.341 | 158.228 | 164.228 | 8.27 | 54783.31 |
| 12706 | 2023.03.28 19:00 | close | 4244 | 0.10 | 161.341 | 158.694 | 164.694 | -25.85 | 54757.46 |
| 12707 | 2023.03.28 19:00 | close | 4243 | 0.10 | 161.341 | 158.658 | 164.658 | -23.21 | 54734.25 |
| 12708 | 2023.03.28 19:00 | close | 4242 | 0.10 | 161.341 | 158.489 | 164.489 | -10.84 | 54723.41 |
| 12709 | 2023.03.28 19:00 | close | 4241 | 0.10 | 161.341 | 158.187 | 164.187 | 11.28 | 54734.69 |
| 12710 | 2023.03.28 19:00 | close | 4240 | 0.10 | 161.341 | 157.915 | 163.915 | 31.19 | 54765.88 |
| 12711 | 2023.03.28 19:00 | close | 4239 | 0.10 | 161.341 | 158.203 | 164.203 | 10.10 | 54775.98 |
| 12712 | 2023.03.28 19:00 | close | 4238 | 0.10 | 161.341 | 158.269 | 164.269 | 5.27 | 54781.25 |
| 12713 | 2023.03.28 19:00 | close | 4237 | 0.10 | 161.341 | 157.849 | 163.849 | 36.03 | 54817.28 |
| 12714 | 2023.03.28 19:00 | close | 4236 | 0.10 | 161.341 | 158.167 | 164.167 | 12.74 | 54830.02 |
| 12715 | 2023.03.28 19:00 | close | 4235 | 0.10 | 161.341 | 158.481 | 164.481 | -10.25 | 54819.77 |
| 12716 | 2023.03.28 19:00 | close | 4234 | 0.10 | 161.341 | 158.320 | 164.320 | 1.54 | 54821.31 |
| 12717 | 2023.03.28 19:00 | close | 4233 | 0.10 | 161.341 | 157.996 | 163.996 | 25.26 | 54846.57 |
| 12718 | 2023.03.28 19:00 | close | 4232 | 0.10 | 161.341 | 157.893 | 163.893 | 32.80 | 54879.37 |
| 12719 | 2023.03.28 19:00 | close | 4231 | 0.10 | 161.341 | 157.884 | 163.884 | 33.46 | 54912.83 |
| 12720 | 2023.03.28 19:00 | close | 4230 | 0.10 | 161.341 | 158.544 | 164.544 | -13.83 | 54899.00 |
| 12721 | 2023.03.28 19:00 | close | 4229 | 0.10 | 161.341 | 158.614 | 164.614 | -18.95 | 54880.05 |
| 12722 | 2023.03.28 19:00 | close | 4228 | 0.10 | 161.341 | 158.432 | 164.432 | -5.62 | 54874.43 |
| 12723 | 2023.03.28 19:00 | close | 4227 | 0.10 | 161.341 | 158.741 | 164.741 | -28.25 | 54846.18 |
| 12724 | 2023.03.28 19:00 | close | 4226 | 0.10 | 161.341 | 158.725 | 164.725 | -27.08 | 54819.10 |
| 12725 | 2023.03.28 19:00 | close | 4225 | 0.10 | 161.341 | 158.699 | 164.699 | -25.18 | 54793.92 |
| 12726 | 2023.03.28 19:00 | close | 4224 | 0.10 | 161.341 | 158.680 | 164.680 | -23.78 | 54770.14 |
| 12727 | 2023.03.28 19:00 | close | 4223 | 0.10 | 161.341 | 158.482 | 164.482 | -9.29 | 54760.86 |
| 12728 | 2023.03.28 19:00 | close | 4222 | 0.10 | 161.341 | 158.419 | 164.419 | -4.67 | 54756.19 |
| 12729 | 2023.03.28 19:00 | close | 4221 | 0.10 | 161.341 | 158.452 | 164.452 | -7.09 | 54749.10 |
| 12730 | 2023.03.28 19:00 | close | 4220 | 0.10 | 161.341 | 158.289 | 164.289 | 4.85 | 54753.95 |
| 12731 | 2023.03.28 19:00 | close | 4219 | 0.10 | 161.341 | 158.267 | 164.267 | 6.46 | 54760.41 |
| 12732 | 2023.03.28 19:00 | close | 4218 | 0.10 | 161.341 | 158.249 | 164.249 | 7.78 | 54768.19 |
| 12733 | 2023.03.28 19:00 | close | 4217 | 0.10 | 161.341 | 158.136 | 164.136 | 16.05 | 54784.24 |
| 12734 | 2023.03.28 19:00 | close | 4216 | 0.10 | 161.341 | 157.763 | 163.763 | 43.36 | 54827.60 |
| 12735 | 2023.03.28 19:00 | close | 4215 | 0.10 | 161.341 | 157.214 | 163.214 | 83.56 | 54911.16 |
| 12736 | 2023.03.28 19:00 | sell | 4246 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 12737 | 2023.03.28 19:00 | modify | 4246 | 0.10 | 161.341 | 164.341 | 158.341 | ||
| 12738 | 2023.03.28 20:00 | sell | 4247 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 12739 | 2023.03.28 20:00 | modify | 4247 | 0.10 | 161.430 | 164.430 | 158.430 | ||
| 12740 | 2023.03.28 21:00 | sell | 4248 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 12741 | 2023.03.28 21:00 | modify | 4248 | 0.10 | 161.397 | 164.397 | 158.397 | ||
| 12742 | 2023.03.28 22:00 | sell | 4249 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 12743 | 2023.03.28 22:00 | modify | 4249 | 0.10 | 161.422 | 164.422 | 158.422 | ||
| 12744 | 2023.03.28 23:00 | sell | 4250 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 12745 | 2023.03.28 23:00 | modify | 4250 | 0.10 | 161.403 | 164.403 | 158.403 | ||
| 12746 | 2023.03.29 04:00 | close | 4250 | 0.10 | 162.329 | 164.403 | 158.403 | -69.16 | 54842.00 |
| 12747 | 2023.03.29 04:00 | close | 4249 | 0.10 | 162.329 | 164.422 | 158.422 | -67.77 | 54774.23 |
| 12748 | 2023.03.29 04:00 | close | 4248 | 0.10 | 162.329 | 164.397 | 158.397 | -69.60 | 54704.62 |
| 12749 | 2023.03.29 04:00 | close | 4247 | 0.10 | 162.329 | 164.430 | 158.430 | -67.19 | 54637.43 |
| 12750 | 2023.03.29 04:00 | close | 4246 | 0.10 | 162.329 | 164.341 | 158.341 | -73.70 | 54563.73 |
| 12751 | 2023.03.29 04:00 | buy | 4251 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 12752 | 2023.03.29 04:00 | modify | 4251 | 0.10 | 162.329 | 159.329 | 165.329 | ||
| 12753 | 2023.03.29 05:00 | buy | 4252 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 12754 | 2023.03.29 05:00 | modify | 4252 | 0.10 | 162.417 | 159.417 | 165.417 | ||
| 12755 | 2023.03.29 06:00 | buy | 4253 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 12756 | 2023.03.29 06:00 | modify | 4253 | 0.10 | 162.455 | 159.455 | 165.455 | ||
| 12757 | 2023.03.29 07:00 | buy | 4254 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 12758 | 2023.03.29 07:00 | modify | 4254 | 0.10 | 162.582 | 159.582 | 165.582 | ||
| 12759 | 2023.03.29 08:00 | buy | 4255 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 12760 | 2023.03.29 08:00 | modify | 4255 | 0.10 | 162.629 | 159.629 | 165.629 | ||
| 12761 | 2023.03.29 09:00 | buy | 4256 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 12762 | 2023.03.29 09:00 | modify | 4256 | 0.10 | 162.709 | 159.709 | 165.709 | ||
| 12763 | 2023.03.29 10:00 | buy | 4257 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 12764 | 2023.03.29 10:00 | modify | 4257 | 0.10 | 162.679 | 159.679 | 165.679 | ||
| 12765 | 2023.03.29 11:00 | buy | 4258 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 12766 | 2023.03.29 11:00 | modify | 4258 | 0.10 | 162.865 | 159.865 | 165.865 | ||
| 12767 | 2023.03.29 12:00 | buy | 4259 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 12768 | 2023.03.29 12:00 | modify | 4259 | 0.10 | 163.141 | 160.141 | 166.141 | ||
| 12769 | 2023.03.29 13:00 | buy | 4260 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 12770 | 2023.03.29 13:00 | modify | 4260 | 0.10 | 163.455 | 160.455 | 166.455 | ||
| 12771 | 2023.03.29 14:00 | buy | 4261 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 12772 | 2023.03.29 14:00 | modify | 4261 | 0.10 | 163.192 | 160.192 | 166.192 | ||
| 12773 | 2023.03.29 15:00 | buy | 4262 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 12774 | 2023.03.29 15:00 | modify | 4262 | 0.10 | 163.135 | 160.135 | 166.135 | ||
| 12775 | 2023.03.29 16:00 | buy | 4263 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 12776 | 2023.03.29 16:00 | modify | 4263 | 0.10 | 163.396 | 160.396 | 166.396 | ||
| 12777 | 2023.03.29 17:00 | buy | 4264 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 12778 | 2023.03.29 17:00 | modify | 4264 | 0.10 | 163.312 | 160.312 | 166.312 | ||
| 12779 | 2023.03.29 18:00 | buy | 4265 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 12780 | 2023.03.29 18:00 | modify | 4265 | 0.10 | 163.378 | 160.378 | 166.378 | ||
| 12781 | 2023.03.29 19:00 | buy | 4266 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 12782 | 2023.03.29 19:00 | modify | 4266 | 0.10 | 163.403 | 160.403 | 166.403 | ||
| 12783 | 2023.03.29 20:00 | buy | 4267 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 12784 | 2023.03.29 20:00 | modify | 4267 | 0.10 | 163.580 | 160.580 | 166.580 | ||
| 12785 | 2023.03.29 21:00 | buy | 4268 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 12786 | 2023.03.29 21:00 | modify | 4268 | 0.10 | 163.424 | 160.424 | 166.424 | ||
| 12787 | 2023.03.29 22:00 | buy | 4269 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 12788 | 2023.03.29 22:00 | modify | 4269 | 0.10 | 163.476 | 160.476 | 166.476 | ||
| 12789 | 2023.03.29 23:00 | buy | 4270 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 12790 | 2023.03.29 23:00 | modify | 4270 | 0.10 | 163.396 | 160.396 | 166.396 | ||
| 12791 | 2023.03.30 04:00 | buy | 4271 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 12792 | 2023.03.30 04:00 | modify | 4271 | 0.10 | 163.266 | 160.266 | 166.266 | ||
| 12793 | 2023.03.30 05:00 | buy | 4272 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 12794 | 2023.03.30 05:00 | modify | 4272 | 0.10 | 163.252 | 160.252 | 166.252 | ||
| 12795 | 2023.03.30 06:00 | buy | 4273 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 12796 | 2023.03.30 06:00 | modify | 4273 | 0.10 | 163.246 | 160.246 | 166.246 | ||
| 12797 | 2023.03.30 07:00 | buy | 4274 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 12798 | 2023.03.30 07:00 | modify | 4274 | 0.10 | 163.335 | 160.335 | 166.335 | ||
| 12799 | 2023.03.30 08:00 | buy | 4275 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 12800 | 2023.03.30 08:00 | modify | 4275 | 0.10 | 163.564 | 160.564 | 166.564 | ||
| 12801 | 2023.03.30 09:00 | buy | 4276 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 12802 | 2023.03.30 09:00 | modify | 4276 | 0.10 | 163.779 | 160.779 | 166.779 | ||
| 12803 | 2023.03.30 10:00 | buy | 4277 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 12804 | 2023.03.30 10:00 | modify | 4277 | 0.10 | 163.918 | 160.918 | 166.918 | ||
| 12805 | 2023.03.30 11:00 | buy | 4278 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 12806 | 2023.03.30 11:00 | modify | 4278 | 0.10 | 163.620 | 160.620 | 166.620 | ||
| 12807 | 2023.03.30 12:00 | buy | 4279 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 12808 | 2023.03.30 12:00 | modify | 4279 | 0.10 | 163.606 | 160.606 | 166.606 | ||
| 12809 | 2023.03.30 13:00 | buy | 4280 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 12810 | 2023.03.30 13:00 | modify | 4280 | 0.10 | 164.373 | 161.373 | 167.373 | ||
| 12811 | 2023.03.30 14:00 | buy | 4281 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 12812 | 2023.03.30 14:00 | modify | 4281 | 0.10 | 164.259 | 161.259 | 167.259 | ||
| 12813 | 2023.03.30 15:00 | buy | 4282 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 12814 | 2023.03.30 15:00 | modify | 4282 | 0.10 | 164.323 | 161.323 | 167.323 | ||
| 12815 | 2023.03.30 16:00 | buy | 4283 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 12816 | 2023.03.30 16:00 | modify | 4283 | 0.10 | 164.162 | 161.162 | 167.162 | ||
| 12817 | 2023.03.30 17:00 | buy | 4284 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 12818 | 2023.03.30 17:00 | modify | 4284 | 0.10 | 164.008 | 161.008 | 167.008 | ||
| 12819 | 2023.03.30 18:00 | buy | 4285 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 12820 | 2023.03.30 18:00 | modify | 4285 | 0.10 | 164.021 | 161.021 | 167.021 | ||
| 12821 | 2023.03.30 19:00 | buy | 4286 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 12822 | 2023.03.30 19:00 | modify | 4286 | 0.10 | 164.171 | 161.171 | 167.171 | ||
| 12823 | 2023.03.30 20:00 | buy | 4287 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 12824 | 2023.03.30 20:00 | modify | 4287 | 0.10 | 164.341 | 161.341 | 167.341 | ||
| 12825 | 2023.03.30 21:00 | buy | 4288 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 12826 | 2023.03.30 21:00 | modify | 4288 | 0.10 | 164.258 | 161.258 | 167.258 | ||
| 12827 | 2023.03.30 22:00 | buy | 4289 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 12828 | 2023.03.30 22:00 | modify | 4289 | 0.10 | 164.342 | 161.342 | 167.342 | ||
| 12829 | 2023.03.30 23:00 | buy | 4290 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 12830 | 2023.03.30 23:00 | modify | 4290 | 0.10 | 164.603 | 161.603 | 167.603 | ||
| 12831 | 2023.03.31 00:45 | t/p | 4251 | 0.10 | 165.329 | 159.329 | 165.329 | 223.83 | 54787.56 |
| 12832 | 2023.03.31 00:50 | t/p | 4252 | 0.10 | 165.417 | 159.417 | 165.417 | 223.83 | 55011.39 |
| 12833 | 2023.03.31 00:50 | t/p | 4253 | 0.10 | 165.455 | 159.455 | 165.455 | 223.84 | 55235.24 |
| 12834 | 2023.03.31 04:00 | buy | 4291 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 12835 | 2023.03.31 04:00 | modify | 4291 | 0.10 | 164.628 | 161.628 | 167.628 | ||
| 12836 | 2023.03.31 05:00 | buy | 4292 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 12837 | 2023.03.31 05:00 | modify | 4292 | 0.10 | 164.579 | 161.579 | 167.579 | ||
| 12838 | 2023.03.31 06:00 | buy | 4293 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 12839 | 2023.03.31 06:00 | modify | 4293 | 0.10 | 164.674 | 161.674 | 167.674 | ||
| 12840 | 2023.04.03 04:00 | close | 4293 | 0.10 | 163.826 | 161.674 | 167.674 | -61.06 | 55174.18 |
| 12841 | 2023.04.03 04:00 | close | 4292 | 0.10 | 163.826 | 161.579 | 167.579 | -54.10 | 55120.08 |
| 12842 | 2023.04.03 04:00 | close | 4291 | 0.10 | 163.826 | 161.628 | 167.628 | -57.69 | 55062.39 |
| 12843 | 2023.04.03 04:00 | close | 4290 | 0.10 | 163.826 | 161.603 | 167.603 | -54.82 | 55007.57 |
| 12844 | 2023.04.03 04:00 | close | 4289 | 0.10 | 163.826 | 161.342 | 167.342 | -35.71 | 54971.86 |
| 12845 | 2023.04.03 04:00 | close | 4288 | 0.10 | 163.826 | 161.258 | 167.258 | -29.56 | 54942.31 |
| 12846 | 2023.04.03 04:00 | close | 4287 | 0.10 | 163.826 | 161.341 | 167.341 | -35.64 | 54906.67 |
| 12847 | 2023.04.03 04:00 | close | 4286 | 0.10 | 163.826 | 161.171 | 167.171 | -23.19 | 54883.48 |
| 12848 | 2023.04.03 04:00 | close | 4285 | 0.10 | 163.826 | 161.021 | 167.021 | -12.20 | 54871.28 |
| 12849 | 2023.04.03 04:00 | close | 4284 | 0.10 | 163.826 | 161.008 | 167.008 | -11.25 | 54860.03 |
| 12850 | 2023.04.03 04:00 | close | 4283 | 0.10 | 163.826 | 161.162 | 167.162 | -22.53 | 54837.51 |
| 12851 | 2023.04.03 04:00 | close | 4282 | 0.10 | 163.826 | 161.323 | 167.323 | -34.32 | 54803.19 |
| 12852 | 2023.04.03 04:00 | close | 4281 | 0.10 | 163.826 | 161.259 | 167.259 | -29.63 | 54773.56 |
| 12853 | 2023.04.03 04:00 | close | 4280 | 0.10 | 163.826 | 161.373 | 167.373 | -37.98 | 54735.58 |
| 12854 | 2023.04.03 04:00 | close | 4279 | 0.10 | 163.826 | 160.606 | 166.606 | 18.18 | 54753.76 |
| 12855 | 2023.04.03 04:00 | close | 4278 | 0.10 | 163.826 | 160.620 | 166.620 | 17.16 | 54770.92 |
| 12856 | 2023.04.03 04:00 | close | 4277 | 0.10 | 163.826 | 160.918 | 166.918 | -4.66 | 54766.27 |
| 12857 | 2023.04.03 04:00 | close | 4276 | 0.10 | 163.826 | 160.779 | 166.779 | 5.52 | 54771.79 |
| 12858 | 2023.04.03 04:00 | close | 4275 | 0.10 | 163.826 | 160.564 | 166.564 | 21.26 | 54793.05 |
| 12859 | 2023.04.03 04:00 | close | 4274 | 0.10 | 163.826 | 160.335 | 166.335 | 38.03 | 54831.08 |
| 12860 | 2023.04.03 04:00 | close | 4273 | 0.10 | 163.826 | 160.246 | 166.246 | 44.55 | 54875.63 |
| 12861 | 2023.04.03 04:00 | close | 4272 | 0.10 | 163.826 | 160.252 | 166.252 | 44.11 | 54919.74 |
| 12862 | 2023.04.03 04:00 | close | 4271 | 0.10 | 163.826 | 160.266 | 166.266 | 43.08 | 54962.83 |
| 12863 | 2023.04.03 04:00 | close | 4270 | 0.10 | 163.826 | 160.396 | 166.396 | 36.68 | 54999.51 |
| 12864 | 2023.04.03 04:00 | close | 4269 | 0.10 | 163.826 | 160.476 | 166.476 | 30.82 | 55030.34 |
| 12865 | 2023.04.03 04:00 | close | 4268 | 0.10 | 163.826 | 160.424 | 166.424 | 34.63 | 55064.97 |
| 12866 | 2023.04.03 04:00 | close | 4267 | 0.10 | 163.826 | 160.580 | 166.580 | 23.21 | 55088.18 |
| 12867 | 2023.04.03 04:00 | close | 4266 | 0.10 | 163.826 | 160.403 | 166.403 | 36.17 | 55124.36 |
| 12868 | 2023.04.03 04:00 | close | 4265 | 0.10 | 163.826 | 160.378 | 166.378 | 38.00 | 55162.36 |
| 12869 | 2023.04.03 04:00 | close | 4264 | 0.10 | 163.826 | 160.312 | 166.312 | 42.83 | 55205.20 |
| 12870 | 2023.04.03 04:00 | close | 4263 | 0.10 | 163.826 | 160.396 | 166.396 | 36.68 | 55241.88 |
| 12871 | 2023.04.03 04:00 | close | 4262 | 0.10 | 163.826 | 160.135 | 166.135 | 55.79 | 55297.68 |
| 12872 | 2023.04.03 04:00 | close | 4261 | 0.10 | 163.826 | 160.192 | 166.192 | 51.62 | 55349.30 |
| 12873 | 2023.04.03 04:00 | close | 4260 | 0.10 | 163.826 | 160.455 | 166.455 | 32.36 | 55381.67 |
| 12874 | 2023.04.03 04:00 | close | 4259 | 0.10 | 163.826 | 160.141 | 166.141 | 55.35 | 55437.02 |
| 12875 | 2023.04.03 04:00 | close | 4258 | 0.10 | 163.826 | 159.865 | 165.865 | 75.56 | 55512.58 |
| 12876 | 2023.04.03 04:00 | close | 4257 | 0.10 | 163.826 | 159.679 | 165.679 | 89.18 | 55601.77 |
| 12877 | 2023.04.03 04:00 | close | 4256 | 0.10 | 163.826 | 159.709 | 165.709 | 86.99 | 55688.76 |
| 12878 | 2023.04.03 04:00 | close | 4255 | 0.10 | 163.826 | 159.629 | 165.629 | 92.85 | 55781.62 |
| 12879 | 2023.04.03 04:00 | close | 4254 | 0.10 | 163.826 | 159.582 | 165.582 | 96.29 | 55877.91 |
| 12880 | 2023.04.03 04:00 | sell | 4294 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 12881 | 2023.04.03 04:00 | modify | 4294 | 0.10 | 163.826 | 166.826 | 160.826 | ||
| 12882 | 2023.04.03 05:00 | sell | 4295 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 12883 | 2023.04.03 05:00 | modify | 4295 | 0.10 | 163.903 | 166.903 | 160.903 | ||
| 12884 | 2023.04.03 06:00 | sell | 4296 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 12885 | 2023.04.03 06:00 | modify | 4296 | 0.10 | 163.943 | 166.943 | 160.943 | ||
| 12886 | 2023.04.03 07:00 | sell | 4297 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 12887 | 2023.04.03 07:00 | modify | 4297 | 0.10 | 164.249 | 167.249 | 161.249 | ||
| 12888 | 2023.04.03 08:00 | sell | 4298 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 12889 | 2023.04.03 08:00 | modify | 4298 | 0.10 | 164.550 | 167.550 | 161.550 | ||
| 12890 | 2023.04.03 09:00 | sell | 4299 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 12891 | 2023.04.03 09:00 | modify | 4299 | 0.10 | 164.563 | 167.563 | 161.563 | ||
| 12892 | 2023.04.03 10:00 | sell | 4300 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 12893 | 2023.04.03 10:00 | modify | 4300 | 0.10 | 164.677 | 167.677 | 161.677 | ||
| 12894 | 2023.04.03 11:00 | sell | 4301 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 12895 | 2023.04.03 11:00 | modify | 4301 | 0.10 | 164.754 | 167.754 | 161.754 | ||
| 12896 | 2023.04.03 12:00 | sell | 4302 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 12897 | 2023.04.03 12:00 | modify | 4302 | 0.10 | 164.551 | 167.551 | 161.551 | ||
| 12898 | 2023.04.03 13:00 | sell | 4303 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 12899 | 2023.04.03 13:00 | modify | 4303 | 0.10 | 164.855 | 167.855 | 161.855 | ||
| 12900 | 2023.04.03 14:00 | sell | 4304 | 0.10 | 164.565 | 0.000 | 0.000 | ||
| 12901 | 2023.04.03 14:00 | modify | 4304 | 0.10 | 164.565 | 167.565 | 161.565 | ||
| 12902 | 2023.04.03 15:00 | sell | 4305 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 12903 | 2023.04.03 15:00 | modify | 4305 | 0.10 | 164.028 | 167.028 | 161.028 | ||
| 12904 | 2023.04.03 16:00 | sell | 4306 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 12905 | 2023.04.03 16:00 | modify | 4306 | 0.10 | 164.144 | 167.144 | 161.144 | ||
| 12906 | 2023.04.03 17:00 | sell | 4307 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 12907 | 2023.04.03 17:00 | modify | 4307 | 0.10 | 164.191 | 167.191 | 161.191 | ||
| 12908 | 2023.04.03 18:00 | sell | 4308 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 12909 | 2023.04.03 18:00 | modify | 4308 | 0.10 | 164.210 | 167.210 | 161.210 | ||
| 12910 | 2023.04.03 19:00 | sell | 4309 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 12911 | 2023.04.03 19:00 | modify | 4309 | 0.10 | 164.248 | 167.248 | 161.248 | ||
| 12912 | 2023.04.03 20:00 | sell | 4310 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 12913 | 2023.04.03 20:00 | modify | 4310 | 0.10 | 164.526 | 167.526 | 161.526 | ||
| 12914 | 2023.04.03 21:00 | close | 4310 | 0.10 | 164.251 | 167.526 | 161.526 | 20.14 | 55898.05 |
| 12915 | 2023.04.03 21:00 | close | 4309 | 0.10 | 164.251 | 167.248 | 161.248 | -0.22 | 55897.83 |
| 12916 | 2023.04.03 21:00 | close | 4308 | 0.10 | 164.251 | 167.210 | 161.210 | -3.00 | 55894.83 |
| 12917 | 2023.04.03 21:00 | close | 4307 | 0.10 | 164.251 | 167.191 | 161.191 | -4.39 | 55890.44 |
| 12918 | 2023.04.03 21:00 | close | 4306 | 0.10 | 164.251 | 167.144 | 161.144 | -7.83 | 55882.61 |
| 12919 | 2023.04.03 21:00 | close | 4305 | 0.10 | 164.251 | 167.028 | 161.028 | -16.33 | 55866.28 |
| 12920 | 2023.04.03 21:00 | close | 4304 | 0.10 | 164.251 | 167.565 | 161.565 | 22.99 | 55889.27 |
| 12921 | 2023.04.03 21:00 | close | 4303 | 0.10 | 164.251 | 167.855 | 161.855 | 44.22 | 55933.49 |
| 12922 | 2023.04.03 21:00 | close | 4302 | 0.10 | 164.251 | 167.551 | 161.551 | 21.97 | 55955.46 |
| 12923 | 2023.04.03 21:00 | close | 4301 | 0.10 | 164.251 | 167.754 | 161.754 | 36.83 | 55992.29 |
| 12924 | 2023.04.03 21:00 | close | 4300 | 0.10 | 164.251 | 167.677 | 161.677 | 31.19 | 56023.48 |
| 12925 | 2023.04.03 21:00 | close | 4299 | 0.10 | 164.251 | 167.563 | 161.563 | 22.84 | 56046.32 |
| 12926 | 2023.04.03 21:00 | close | 4298 | 0.10 | 164.251 | 167.550 | 161.550 | 21.89 | 56068.21 |
| 12927 | 2023.04.03 21:00 | close | 4297 | 0.10 | 164.251 | 167.249 | 161.249 | -0.15 | 56068.06 |
| 12928 | 2023.04.03 21:00 | close | 4296 | 0.10 | 164.251 | 166.943 | 160.943 | -22.55 | 56045.51 |
| 12929 | 2023.04.03 21:00 | close | 4295 | 0.10 | 164.251 | 166.903 | 160.903 | -25.48 | 56020.03 |
| 12930 | 2023.04.03 21:00 | close | 4294 | 0.10 | 164.251 | 166.826 | 160.826 | -31.12 | 55988.91 |
| 12931 | 2023.04.03 21:00 | buy | 4311 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 12932 | 2023.04.03 21:00 | modify | 4311 | 0.10 | 164.251 | 161.251 | 167.251 | ||
| 12933 | 2023.04.03 22:00 | buy | 4312 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 12934 | 2023.04.03 22:00 | modify | 4312 | 0.10 | 164.429 | 161.429 | 167.429 | ||
| 12935 | 2023.04.03 23:00 | buy | 4313 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 12936 | 2023.04.03 23:00 | modify | 4313 | 0.10 | 164.356 | 161.356 | 167.356 | ||
| 12937 | 2023.04.04 04:00 | buy | 4314 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 12938 | 2023.04.04 04:00 | modify | 4314 | 0.10 | 164.831 | 161.831 | 167.831 | ||
| 12939 | 2023.04.04 05:00 | buy | 4315 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 12940 | 2023.04.04 05:00 | modify | 4315 | 0.10 | 164.781 | 161.781 | 167.781 | ||
| 12941 | 2023.04.04 06:00 | buy | 4316 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 12942 | 2023.04.04 06:00 | modify | 4316 | 0.10 | 164.823 | 161.823 | 167.823 | ||
| 12943 | 2023.04.04 07:00 | buy | 4317 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 12944 | 2023.04.04 07:00 | modify | 4317 | 0.10 | 164.946 | 161.946 | 167.946 | ||
| 12945 | 2023.04.04 08:00 | buy | 4318 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 12946 | 2023.04.04 08:00 | modify | 4318 | 0.10 | 165.391 | 162.391 | 168.391 | ||
| 12947 | 2023.04.04 09:00 | buy | 4319 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 12948 | 2023.04.04 09:00 | modify | 4319 | 0.10 | 165.831 | 162.831 | 168.831 | ||
| 12949 | 2023.04.04 10:00 | buy | 4320 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 12950 | 2023.04.04 10:00 | modify | 4320 | 0.10 | 166.217 | 163.217 | 169.217 | ||
| 12951 | 2023.04.04 11:00 | buy | 4321 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 12952 | 2023.04.04 11:00 | modify | 4321 | 0.10 | 166.232 | 163.232 | 169.232 | ||
| 12953 | 2023.04.04 12:00 | buy | 4322 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 12954 | 2023.04.04 12:00 | modify | 4322 | 0.10 | 166.069 | 163.069 | 169.069 | ||
| 12955 | 2023.04.04 13:00 | buy | 4323 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 12956 | 2023.04.04 13:00 | modify | 4323 | 0.10 | 165.778 | 162.778 | 168.778 | ||
| 12957 | 2023.04.04 14:00 | buy | 4324 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 12958 | 2023.04.04 14:00 | modify | 4324 | 0.10 | 165.630 | 162.630 | 168.630 | ||
| 12959 | 2023.04.04 15:00 | buy | 4325 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 12960 | 2023.04.04 15:00 | modify | 4325 | 0.10 | 165.014 | 162.014 | 168.014 | ||
| 12961 | 2023.04.04 16:00 | buy | 4326 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 12962 | 2023.04.04 16:00 | modify | 4326 | 0.10 | 164.513 | 161.513 | 167.513 | ||
| 12963 | 2023.04.04 17:00 | buy | 4327 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 12964 | 2023.04.04 17:00 | modify | 4327 | 0.10 | 164.483 | 161.483 | 167.483 | ||
| 12965 | 2023.04.04 18:00 | buy | 4328 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 12966 | 2023.04.04 18:00 | modify | 4328 | 0.10 | 164.610 | 161.610 | 167.610 | ||
| 12967 | 2023.04.04 19:00 | buy | 4329 | 0.10 | 164.547 | 0.000 | 0.000 | ||
| 12968 | 2023.04.04 19:00 | modify | 4329 | 0.10 | 164.547 | 161.547 | 167.547 | ||
| 12969 | 2023.04.04 20:00 | buy | 4330 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 12970 | 2023.04.04 20:00 | modify | 4330 | 0.10 | 164.580 | 161.580 | 167.580 | ||
| 12971 | 2023.04.04 21:00 | buy | 4331 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 12972 | 2023.04.04 21:00 | modify | 4331 | 0.10 | 164.632 | 161.632 | 167.632 | ||
| 12973 | 2023.04.04 22:00 | buy | 4332 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 12974 | 2023.04.04 22:00 | modify | 4332 | 0.10 | 164.564 | 161.564 | 167.564 | ||
| 12975 | 2023.04.04 23:00 | buy | 4333 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 12976 | 2023.04.04 23:00 | modify | 4333 | 0.10 | 164.554 | 161.554 | 167.554 | ||
| 12977 | 2023.04.05 04:00 | buy | 4334 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 12978 | 2023.04.05 04:00 | modify | 4334 | 0.10 | 164.411 | 161.411 | 167.411 | ||
| 12979 | 2023.04.05 05:00 | buy | 4335 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 12980 | 2023.04.05 05:00 | modify | 4335 | 0.10 | 164.367 | 161.367 | 167.367 | ||
| 12981 | 2023.04.05 06:00 | close | 4335 | 0.10 | 164.216 | 161.367 | 167.367 | -11.06 | 55977.85 |
| 12982 | 2023.04.05 06:00 | close | 4334 | 0.10 | 164.216 | 161.411 | 167.411 | -14.28 | 55963.57 |
| 12983 | 2023.04.05 06:00 | close | 4333 | 0.10 | 164.216 | 161.554 | 167.554 | -23.71 | 55939.86 |
| 12984 | 2023.04.05 06:00 | close | 4332 | 0.10 | 164.216 | 161.564 | 167.564 | -24.44 | 55915.42 |
| 12985 | 2023.04.05 06:00 | close | 4331 | 0.10 | 164.216 | 161.632 | 167.632 | -29.42 | 55886.00 |
| 12986 | 2023.04.05 06:00 | close | 4330 | 0.10 | 164.216 | 161.580 | 167.580 | -25.62 | 55860.39 |
| 12987 | 2023.04.05 06:00 | close | 4329 | 0.10 | 164.216 | 161.547 | 167.547 | -23.20 | 55837.19 |
| 12988 | 2023.04.05 06:00 | close | 4328 | 0.10 | 164.216 | 161.610 | 167.610 | -27.81 | 55809.38 |
| 12989 | 2023.04.05 06:00 | close | 4327 | 0.10 | 164.216 | 161.483 | 167.483 | -18.51 | 55790.87 |
| 12990 | 2023.04.05 06:00 | close | 4326 | 0.10 | 164.216 | 161.513 | 167.513 | -20.71 | 55770.16 |
| 12991 | 2023.04.05 06:00 | close | 4325 | 0.10 | 164.216 | 162.014 | 168.014 | -57.40 | 55712.76 |
| 12992 | 2023.04.05 06:00 | close | 4324 | 0.10 | 164.216 | 162.630 | 168.630 | -102.50 | 55610.26 |
| 12993 | 2023.04.05 06:00 | close | 4323 | 0.10 | 164.216 | 162.778 | 168.778 | -113.34 | 55496.92 |
| 12994 | 2023.04.05 06:00 | close | 4322 | 0.10 | 164.216 | 163.069 | 169.069 | -134.65 | 55362.27 |
| 12995 | 2023.04.05 06:00 | close | 4321 | 0.10 | 164.216 | 163.232 | 169.232 | -146.58 | 55215.69 |
| 12996 | 2023.04.05 06:00 | close | 4320 | 0.10 | 164.216 | 163.217 | 169.217 | -145.48 | 55070.21 |
| 12997 | 2023.04.05 06:00 | close | 4319 | 0.10 | 164.216 | 162.831 | 168.831 | -117.22 | 54952.99 |
| 12998 | 2023.04.05 06:00 | close | 4318 | 0.10 | 164.216 | 162.391 | 168.391 | -85.00 | 54868.00 |
| 12999 | 2023.04.05 06:00 | close | 4317 | 0.10 | 164.216 | 161.946 | 167.946 | -52.42 | 54815.58 |
| 13000 | 2023.04.05 06:00 | close | 4316 | 0.10 | 164.216 | 161.823 | 167.823 | -43.41 | 54772.17 |
| 13001 | 2023.04.05 06:00 | close | 4315 | 0.10 | 164.216 | 161.781 | 167.781 | -40.33 | 54731.84 |
| 13002 | 2023.04.05 06:00 | close | 4314 | 0.10 | 164.216 | 161.831 | 167.831 | -44.00 | 54687.84 |
| 13003 | 2023.04.05 06:00 | close | 4313 | 0.10 | 164.216 | 161.356 | 167.356 | -8.17 | 54679.67 |
| 13004 | 2023.04.05 06:00 | close | 4312 | 0.10 | 164.216 | 161.429 | 167.429 | -13.52 | 54666.15 |
| 13005 | 2023.04.05 06:00 | close | 4311 | 0.10 | 164.216 | 161.251 | 167.251 | -0.48 | 54665.67 |
| 13006 | 2023.04.05 06:00 | sell | 4336 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 13007 | 2023.04.05 06:00 | modify | 4336 | 0.10 | 164.216 | 167.216 | 161.216 | ||
| 13008 | 2023.04.05 07:00 | sell | 4337 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 13009 | 2023.04.05 07:00 | modify | 4337 | 0.10 | 164.090 | 167.090 | 161.090 | ||
| 13010 | 2023.04.05 08:00 | sell | 4338 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 13011 | 2023.04.05 08:00 | modify | 4338 | 0.10 | 163.986 | 166.986 | 160.986 | ||
| 13012 | 2023.04.05 09:00 | sell | 4339 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 13013 | 2023.04.05 09:00 | modify | 4339 | 0.10 | 164.071 | 167.071 | 161.071 | ||
| 13014 | 2023.04.05 10:00 | sell | 4340 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 13015 | 2023.04.05 10:00 | modify | 4340 | 0.10 | 164.204 | 167.204 | 161.204 | ||
| 13016 | 2023.04.05 11:00 | sell | 4341 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 13017 | 2023.04.05 11:00 | modify | 4341 | 0.10 | 164.082 | 167.082 | 161.082 | ||
| 13018 | 2023.04.05 12:00 | sell | 4342 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 13019 | 2023.04.05 12:00 | modify | 4342 | 0.10 | 163.884 | 166.884 | 160.884 | ||
| 13020 | 2023.04.05 13:00 | sell | 4343 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 13021 | 2023.04.05 13:00 | modify | 4343 | 0.10 | 163.541 | 166.541 | 160.541 | ||
| 13022 | 2023.04.05 14:00 | sell | 4344 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 13023 | 2023.04.05 14:00 | modify | 4344 | 0.10 | 163.494 | 166.494 | 160.494 | ||
| 13024 | 2023.04.05 15:00 | sell | 4345 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 13025 | 2023.04.05 15:00 | modify | 4345 | 0.10 | 162.832 | 165.832 | 159.832 | ||
| 13026 | 2023.04.05 16:00 | sell | 4346 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 13027 | 2023.04.05 16:00 | modify | 4346 | 0.10 | 163.373 | 166.373 | 160.373 | ||
| 13028 | 2023.04.05 17:00 | sell | 4347 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 13029 | 2023.04.05 17:00 | modify | 4347 | 0.10 | 163.253 | 166.253 | 160.253 | ||
| 13030 | 2023.04.05 18:00 | sell | 4348 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 13031 | 2023.04.05 18:00 | modify | 4348 | 0.10 | 163.271 | 166.271 | 160.271 | ||
| 13032 | 2023.04.05 19:00 | sell | 4349 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 13033 | 2023.04.05 19:00 | modify | 4349 | 0.10 | 163.297 | 166.297 | 160.297 | ||
| 13034 | 2023.04.05 20:00 | sell | 4350 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 13035 | 2023.04.05 20:00 | modify | 4350 | 0.10 | 163.497 | 166.497 | 160.497 | ||
| 13036 | 2023.04.05 21:00 | sell | 4351 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 13037 | 2023.04.05 21:00 | modify | 4351 | 0.10 | 163.490 | 166.490 | 160.490 | ||
| 13038 | 2023.04.05 22:00 | sell | 4352 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 13039 | 2023.04.05 22:00 | modify | 4352 | 0.10 | 163.470 | 166.470 | 160.470 | ||
| 13040 | 2023.04.05 23:00 | sell | 4353 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 13041 | 2023.04.05 23:00 | modify | 4353 | 0.10 | 163.371 | 166.371 | 160.371 | ||
| 13042 | 2023.04.06 04:00 | sell | 4354 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 13043 | 2023.04.06 04:00 | modify | 4354 | 0.10 | 163.231 | 166.231 | 160.231 | ||
| 13044 | 2023.04.06 05:00 | sell | 4355 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 13045 | 2023.04.06 05:00 | modify | 4355 | 0.10 | 163.193 | 166.193 | 160.193 | ||
| 13046 | 2023.04.06 06:00 | sell | 4356 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 13047 | 2023.04.06 06:00 | modify | 4356 | 0.10 | 163.346 | 166.346 | 160.346 | ||
| 13048 | 2023.04.06 07:00 | sell | 4357 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 13049 | 2023.04.06 07:00 | modify | 4357 | 0.10 | 163.681 | 166.681 | 160.681 | ||
| 13050 | 2023.04.06 08:00 | sell | 4358 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 13051 | 2023.04.06 08:00 | modify | 4358 | 0.10 | 163.743 | 166.743 | 160.743 | ||
| 13052 | 2023.04.06 09:00 | sell | 4359 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 13053 | 2023.04.06 09:00 | modify | 4359 | 0.10 | 163.797 | 166.797 | 160.797 | ||
| 13054 | 2023.04.06 10:00 | sell | 4360 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 13055 | 2023.04.06 10:00 | modify | 4360 | 0.10 | 163.582 | 166.582 | 160.582 | ||
| 13056 | 2023.04.06 11:00 | sell | 4361 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 13057 | 2023.04.06 11:00 | modify | 4361 | 0.10 | 163.727 | 166.727 | 160.727 | ||
| 13058 | 2023.04.06 12:00 | sell | 4362 | 0.10 | 164.014 | 0.000 | 0.000 | ||
| 13059 | 2023.04.06 12:00 | modify | 4362 | 0.10 | 164.014 | 167.014 | 161.014 | ||
| 13060 | 2023.04.06 13:00 | sell | 4363 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 13061 | 2023.04.06 13:00 | modify | 4363 | 0.10 | 163.546 | 166.546 | 160.546 | ||
| 13062 | 2023.04.06 14:00 | sell | 4364 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 13063 | 2023.04.06 14:00 | modify | 4364 | 0.10 | 163.657 | 166.657 | 160.657 | ||
| 13064 | 2023.04.06 15:00 | sell | 4365 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 13065 | 2023.04.06 15:00 | modify | 4365 | 0.10 | 163.783 | 166.783 | 160.783 | ||
| 13066 | 2023.04.06 16:00 | sell | 4366 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 13067 | 2023.04.06 16:00 | modify | 4366 | 0.10 | 163.936 | 166.936 | 160.936 | ||
| 13068 | 2023.04.06 17:00 | sell | 4367 | 0.10 | 163.960 | 0.000 | 0.000 | ||
| 13069 | 2023.04.06 17:00 | modify | 4367 | 0.10 | 163.960 | 166.960 | 160.960 | ||
| 13070 | 2023.04.06 18:00 | sell | 4368 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 13071 | 2023.04.06 18:00 | modify | 4368 | 0.10 | 164.004 | 167.004 | 161.004 | ||
| 13072 | 2023.04.06 19:00 | close | 4368 | 0.10 | 164.074 | 167.004 | 161.004 | -5.12 | 54660.55 |
| 13073 | 2023.04.06 19:00 | close | 4367 | 0.10 | 164.074 | 166.960 | 160.960 | -8.35 | 54652.20 |
| 13074 | 2023.04.06 19:00 | close | 4366 | 0.10 | 164.074 | 166.936 | 160.936 | -10.10 | 54642.10 |
| 13075 | 2023.04.06 19:00 | close | 4365 | 0.10 | 164.074 | 166.783 | 160.783 | -21.31 | 54620.79 |
| 13076 | 2023.04.06 19:00 | close | 4364 | 0.10 | 164.074 | 166.657 | 160.657 | -30.53 | 54590.26 |
| 13077 | 2023.04.06 19:00 | close | 4363 | 0.10 | 164.074 | 166.546 | 160.546 | -38.66 | 54551.60 |
| 13078 | 2023.04.06 19:00 | close | 4362 | 0.10 | 164.074 | 167.014 | 161.014 | -4.39 | 54547.21 |
| 13079 | 2023.04.06 19:00 | close | 4361 | 0.10 | 164.074 | 166.727 | 160.727 | -25.41 | 54521.80 |
| 13080 | 2023.04.06 19:00 | close | 4360 | 0.10 | 164.074 | 166.582 | 160.582 | -36.02 | 54485.78 |
| 13081 | 2023.04.06 19:00 | close | 4359 | 0.10 | 164.074 | 166.797 | 160.797 | -20.28 | 54465.50 |
| 13082 | 2023.04.06 19:00 | close | 4358 | 0.10 | 164.074 | 166.743 | 160.743 | -24.23 | 54441.27 |
| 13083 | 2023.04.06 19:00 | close | 4357 | 0.10 | 164.074 | 166.681 | 160.681 | -28.77 | 54412.50 |
| 13084 | 2023.04.06 19:00 | close | 4356 | 0.10 | 164.074 | 166.346 | 160.346 | -53.30 | 54359.20 |
| 13085 | 2023.04.06 19:00 | close | 4355 | 0.10 | 164.074 | 166.193 | 160.193 | -64.50 | 54294.70 |
| 13086 | 2023.04.06 19:00 | close | 4354 | 0.10 | 164.074 | 166.231 | 160.231 | -61.72 | 54232.98 |
| 13087 | 2023.04.06 19:00 | close | 4353 | 0.10 | 164.074 | 166.371 | 160.371 | -55.56 | 54177.43 |
| 13088 | 2023.04.06 19:00 | close | 4352 | 0.10 | 164.074 | 166.470 | 160.470 | -48.31 | 54129.12 |
| 13089 | 2023.04.06 19:00 | close | 4351 | 0.10 | 164.074 | 166.490 | 160.490 | -46.85 | 54082.27 |
| 13090 | 2023.04.06 19:00 | close | 4350 | 0.10 | 164.074 | 166.497 | 160.497 | -46.34 | 54035.93 |
| 13091 | 2023.04.06 19:00 | close | 4349 | 0.10 | 164.074 | 166.297 | 160.297 | -60.98 | 53974.95 |
| 13092 | 2023.04.06 19:00 | close | 4348 | 0.10 | 164.074 | 166.271 | 160.271 | -62.88 | 53912.07 |
| 13093 | 2023.04.06 19:00 | close | 4347 | 0.10 | 164.074 | 166.253 | 160.253 | -64.20 | 53847.87 |
| 13094 | 2023.04.06 19:00 | close | 4346 | 0.10 | 164.074 | 166.373 | 160.373 | -55.41 | 53792.46 |
| 13095 | 2023.04.06 19:00 | close | 4345 | 0.10 | 164.074 | 165.832 | 159.832 | -95.03 | 53697.43 |
| 13096 | 2023.04.06 19:00 | close | 4344 | 0.10 | 164.074 | 166.494 | 160.494 | -46.56 | 53650.87 |
| 13097 | 2023.04.06 19:00 | close | 4343 | 0.10 | 164.074 | 166.541 | 160.541 | -43.11 | 53607.77 |
| 13098 | 2023.04.06 19:00 | close | 4342 | 0.10 | 164.074 | 166.884 | 160.884 | -18.00 | 53589.77 |
| 13099 | 2023.04.06 19:00 | close | 4341 | 0.10 | 164.074 | 167.082 | 161.082 | -3.50 | 53586.27 |
| 13100 | 2023.04.06 19:00 | close | 4340 | 0.10 | 164.074 | 167.204 | 161.204 | 5.43 | 53591.70 |
| 13101 | 2023.04.06 19:00 | close | 4339 | 0.10 | 164.074 | 167.071 | 161.071 | -4.31 | 53587.39 |
| 13102 | 2023.04.06 19:00 | close | 4338 | 0.10 | 164.074 | 166.986 | 160.986 | -10.53 | 53576.86 |
| 13103 | 2023.04.06 19:00 | close | 4337 | 0.10 | 164.074 | 167.090 | 161.090 | -2.92 | 53573.94 |
| 13104 | 2023.04.06 19:00 | close | 4336 | 0.10 | 164.074 | 167.216 | 161.216 | 6.31 | 53580.25 |
| 13105 | 2023.04.06 19:00 | buy | 4369 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 13106 | 2023.04.06 19:00 | modify | 4369 | 0.10 | 164.074 | 161.074 | 167.074 | ||
| 13107 | 2023.04.06 20:00 | buy | 4370 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 13108 | 2023.04.06 20:00 | modify | 4370 | 0.10 | 163.968 | 160.968 | 166.968 | ||
| 13109 | 2023.04.06 21:00 | buy | 4371 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 13110 | 2023.04.06 21:00 | modify | 4371 | 0.10 | 163.823 | 160.823 | 166.823 | ||
| 13111 | 2023.04.06 22:00 | buy | 4372 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 13112 | 2023.04.06 22:00 | modify | 4372 | 0.10 | 163.824 | 160.824 | 166.824 | ||
| 13113 | 2023.04.06 23:00 | buy | 4373 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 13114 | 2023.04.06 23:00 | modify | 4373 | 0.10 | 163.946 | 160.946 | 166.946 | ||
| 13115 | 2023.04.07 04:00 | buy | 4374 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 13116 | 2023.04.07 04:00 | modify | 4374 | 0.10 | 163.956 | 160.956 | 166.956 | ||
| 13117 | 2023.04.07 05:00 | buy | 4375 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 13118 | 2023.04.07 05:00 | modify | 4375 | 0.10 | 163.952 | 160.952 | 166.952 | ||
| 13119 | 2023.04.07 06:00 | buy | 4376 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 13120 | 2023.04.07 06:00 | modify | 4376 | 0.10 | 164.067 | 161.067 | 167.067 | ||
| 13121 | 2023.04.07 07:00 | buy | 4377 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 13122 | 2023.04.07 07:00 | modify | 4377 | 0.10 | 164.052 | 161.052 | 167.052 | ||
| 13123 | 2023.04.07 08:00 | buy | 4378 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 13124 | 2023.04.07 08:00 | modify | 4378 | 0.10 | 164.024 | 161.024 | 167.024 | ||
| 13125 | 2023.04.07 09:00 | buy | 4379 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 13126 | 2023.04.07 09:00 | modify | 4379 | 0.10 | 163.974 | 160.974 | 166.974 | ||
| 13127 | 2023.04.07 10:00 | buy | 4380 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 13128 | 2023.04.07 10:00 | modify | 4380 | 0.10 | 163.842 | 160.842 | 166.842 | ||
| 13129 | 2023.04.07 11:00 | buy | 4381 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 13130 | 2023.04.07 11:00 | modify | 4381 | 0.10 | 163.661 | 160.661 | 166.661 | ||
| 13131 | 2023.04.07 12:00 | buy | 4382 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 13132 | 2023.04.07 12:00 | modify | 4382 | 0.10 | 163.758 | 160.758 | 166.758 | ||
| 13133 | 2023.04.07 13:00 | buy | 4383 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 13134 | 2023.04.07 13:00 | modify | 4383 | 0.10 | 164.055 | 161.055 | 167.055 | ||
| 13135 | 2023.04.07 14:00 | buy | 4384 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 13136 | 2023.04.07 14:00 | modify | 4384 | 0.10 | 164.097 | 161.097 | 167.097 | ||
| 13137 | 2023.04.07 15:00 | buy | 4385 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 13138 | 2023.04.07 15:00 | modify | 4385 | 0.10 | 164.098 | 161.098 | 167.098 | ||
| 13139 | 2023.04.07 16:00 | buy | 4386 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 13140 | 2023.04.07 16:00 | modify | 4386 | 0.10 | 164.068 | 161.068 | 167.068 | ||
| 13141 | 2023.04.07 17:00 | buy | 4387 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 13142 | 2023.04.07 17:00 | modify | 4387 | 0.10 | 164.079 | 161.079 | 167.079 | ||
| 13143 | 2023.04.07 18:00 | buy | 4388 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 13144 | 2023.04.07 18:00 | modify | 4388 | 0.10 | 164.138 | 161.138 | 167.138 | ||
| 13145 | 2023.04.07 19:00 | buy | 4389 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 13146 | 2023.04.07 19:00 | modify | 4389 | 0.10 | 164.152 | 161.152 | 167.152 | ||
| 13147 | 2023.04.07 20:00 | buy | 4390 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 13148 | 2023.04.07 20:00 | modify | 4390 | 0.10 | 164.216 | 161.216 | 167.216 | ||
| 13149 | 2023.04.09 21:00 | buy | 4391 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 13150 | 2023.04.09 21:00 | modify | 4391 | 0.10 | 164.044 | 161.044 | 167.044 | ||
| 13151 | 2023.04.09 22:00 | buy | 4392 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 13152 | 2023.04.09 22:00 | modify | 4392 | 0.10 | 164.026 | 161.026 | 167.026 | ||
| 13153 | 2023.04.09 23:00 | buy | 4393 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 13154 | 2023.04.09 23:00 | modify | 4393 | 0.10 | 164.042 | 161.042 | 167.042 | ||
| 13155 | 2023.04.10 04:00 | buy | 4394 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 13156 | 2023.04.10 04:00 | modify | 4394 | 0.10 | 164.700 | 161.700 | 167.700 | ||
| 13157 | 2023.04.10 05:00 | buy | 4395 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 13158 | 2023.04.10 05:00 | modify | 4395 | 0.10 | 164.610 | 161.610 | 167.610 | ||
| 13159 | 2023.04.10 06:00 | buy | 4396 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 13160 | 2023.04.10 06:00 | modify | 4396 | 0.10 | 164.585 | 161.585 | 167.585 | ||
| 13161 | 2023.04.10 07:00 | buy | 4397 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 13162 | 2023.04.10 07:00 | modify | 4397 | 0.10 | 164.585 | 161.585 | 167.585 | ||
| 13163 | 2023.04.10 08:00 | buy | 4398 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 13164 | 2023.04.10 08:00 | modify | 4398 | 0.10 | 164.152 | 161.152 | 167.152 | ||
| 13165 | 2023.04.10 09:00 | buy | 4399 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 13166 | 2023.04.10 09:00 | modify | 4399 | 0.10 | 164.188 | 161.188 | 167.188 | ||
| 13167 | 2023.04.10 10:00 | buy | 4400 | 0.10 | 164.375 | 0.000 | 0.000 | ||
| 13168 | 2023.04.10 10:00 | modify | 4400 | 0.10 | 164.375 | 161.375 | 167.375 | ||
| 13169 | 2023.04.10 11:00 | buy | 4401 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 13170 | 2023.04.10 11:00 | modify | 4401 | 0.10 | 164.480 | 161.480 | 167.480 | ||
| 13171 | 2023.04.10 12:00 | buy | 4402 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 13172 | 2023.04.10 12:00 | modify | 4402 | 0.10 | 164.948 | 161.948 | 167.948 | ||
| 13173 | 2023.04.10 13:00 | buy | 4403 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 13174 | 2023.04.10 13:00 | modify | 4403 | 0.10 | 164.712 | 161.712 | 167.712 | ||
| 13175 | 2023.04.10 14:00 | buy | 4404 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 13176 | 2023.04.10 14:00 | modify | 4404 | 0.10 | 165.018 | 162.018 | 168.018 | ||
| 13177 | 2023.04.10 15:00 | buy | 4405 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 13178 | 2023.04.10 15:00 | modify | 4405 | 0.10 | 165.446 | 162.446 | 168.446 | ||
| 13179 | 2023.04.10 16:00 | buy | 4406 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 13180 | 2023.04.10 16:00 | modify | 4406 | 0.10 | 165.320 | 162.320 | 168.320 | ||
| 13181 | 2023.04.10 17:00 | buy | 4407 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 13182 | 2023.04.10 17:00 | modify | 4407 | 0.10 | 165.482 | 162.482 | 168.482 | ||
| 13183 | 2023.04.10 18:00 | buy | 4408 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 13184 | 2023.04.10 18:00 | modify | 4408 | 0.10 | 165.459 | 162.459 | 168.459 | ||
| 13185 | 2023.04.13 08:50 | t/p | 4381 | 0.10 | 166.661 | 160.661 | 166.661 | 225.93 | 53806.18 |
| 13186 | 2023.04.13 09:00 | buy | 4409 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 13187 | 2023.04.13 09:00 | modify | 4409 | 0.10 | 166.763 | 163.763 | 169.763 | ||
| 13188 | 2023.04.13 10:15 | t/p | 4382 | 0.10 | 166.758 | 160.758 | 166.758 | 225.92 | 54032.09 |
| 13189 | 2023.04.13 10:20 | t/p | 4371 | 0.10 | 166.823 | 160.823 | 166.823 | 226.97 | 54259.06 |
| 13190 | 2023.04.13 10:20 | t/p | 4372 | 0.10 | 166.824 | 160.824 | 166.824 | 226.96 | 54486.02 |
| 13191 | 2023.04.13 11:00 | buy | 4410 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 13192 | 2023.04.13 11:00 | modify | 4410 | 0.10 | 166.650 | 163.650 | 169.650 | ||
| 13193 | 2023.04.13 12:00 | buy | 4411 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 13194 | 2023.04.13 12:00 | modify | 4411 | 0.10 | 166.748 | 163.748 | 169.748 | ||
| 13195 | 2023.04.13 13:00 | buy | 4412 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 13196 | 2023.04.13 13:00 | modify | 4412 | 0.10 | 166.088 | 163.088 | 169.088 | ||
| 13197 | 2023.04.14 04:00 | close | 4412 | 0.10 | 166.051 | 163.088 | 169.088 | -1.67 | 54484.35 |
| 13198 | 2023.04.14 04:00 | close | 4411 | 0.10 | 166.051 | 163.748 | 169.748 | -50.00 | 54434.35 |
| 13199 | 2023.04.14 04:00 | close | 4410 | 0.10 | 166.051 | 163.650 | 169.650 | -42.82 | 54391.53 |
| 13200 | 2023.04.14 04:00 | close | 4409 | 0.10 | 166.051 | 163.763 | 169.763 | -51.10 | 54340.43 |
| 13201 | 2023.04.14 04:00 | close | 4408 | 0.10 | 166.051 | 162.459 | 168.459 | 49.60 | 54390.02 |
| 13202 | 2023.04.14 04:00 | close | 4407 | 0.10 | 166.051 | 162.482 | 168.482 | 47.92 | 54437.94 |
| 13203 | 2023.04.14 04:00 | close | 4406 | 0.10 | 166.051 | 162.320 | 168.320 | 59.78 | 54497.71 |
| 13204 | 2023.04.14 04:00 | close | 4405 | 0.10 | 166.051 | 162.446 | 168.446 | 50.55 | 54548.26 |
| 13205 | 2023.04.14 04:00 | close | 4404 | 0.10 | 166.051 | 162.018 | 168.018 | 81.89 | 54630.15 |
| 13206 | 2023.04.14 04:00 | close | 4403 | 0.10 | 166.051 | 161.712 | 167.712 | 104.30 | 54734.44 |
| 13207 | 2023.04.14 04:00 | close | 4402 | 0.10 | 166.051 | 161.948 | 167.948 | 87.02 | 54821.46 |
| 13208 | 2023.04.14 04:00 | close | 4401 | 0.10 | 166.051 | 161.480 | 167.480 | 121.29 | 54942.74 |
| 13209 | 2023.04.14 04:00 | close | 4400 | 0.10 | 166.051 | 161.375 | 167.375 | 128.98 | 55071.72 |
| 13210 | 2023.04.14 04:00 | close | 4399 | 0.10 | 166.051 | 161.188 | 167.188 | 142.67 | 55214.38 |
| 13211 | 2023.04.14 04:00 | close | 4398 | 0.10 | 166.051 | 161.152 | 167.152 | 145.30 | 55359.68 |
| 13212 | 2023.04.14 04:00 | close | 4397 | 0.10 | 166.051 | 161.585 | 167.585 | 113.60 | 55473.27 |
| 13213 | 2023.04.14 04:00 | close | 4396 | 0.10 | 166.051 | 161.585 | 167.585 | 113.60 | 55586.87 |
| 13214 | 2023.04.14 04:00 | close | 4395 | 0.10 | 166.051 | 161.610 | 167.610 | 111.77 | 55698.63 |
| 13215 | 2023.04.14 04:00 | close | 4394 | 0.10 | 166.051 | 161.700 | 167.700 | 105.18 | 55803.81 |
| 13216 | 2023.04.14 04:00 | close | 4393 | 0.10 | 166.051 | 161.042 | 167.042 | 154.40 | 55958.20 |
| 13217 | 2023.04.14 04:00 | close | 4392 | 0.10 | 166.051 | 161.026 | 167.026 | 155.57 | 56113.77 |
| 13218 | 2023.04.14 04:00 | close | 4391 | 0.10 | 166.051 | 161.044 | 167.044 | 154.25 | 56268.02 |
| 13219 | 2023.04.14 04:00 | close | 4390 | 0.10 | 166.051 | 161.216 | 167.216 | 141.66 | 56409.67 |
| 13220 | 2023.04.14 04:00 | close | 4389 | 0.10 | 166.051 | 161.152 | 167.152 | 146.34 | 56556.01 |
| 13221 | 2023.04.14 04:00 | close | 4388 | 0.10 | 166.051 | 161.138 | 167.138 | 147.37 | 56703.38 |
| 13222 | 2023.04.14 04:00 | close | 4387 | 0.10 | 166.051 | 161.079 | 167.079 | 151.69 | 56855.06 |
| 13223 | 2023.04.14 04:00 | close | 4386 | 0.10 | 166.051 | 161.068 | 167.068 | 152.50 | 57007.56 |
| 13224 | 2023.04.14 04:00 | close | 4385 | 0.10 | 166.051 | 161.098 | 167.098 | 150.30 | 57157.85 |
| 13225 | 2023.04.14 04:00 | close | 4384 | 0.10 | 166.051 | 161.097 | 167.097 | 150.37 | 57308.22 |
| 13226 | 2023.04.14 04:00 | close | 4383 | 0.10 | 166.051 | 161.055 | 167.055 | 153.45 | 57461.67 |
| 13227 | 2023.04.14 04:00 | close | 4380 | 0.10 | 166.051 | 160.842 | 166.842 | 169.04 | 57630.70 |
| 13228 | 2023.04.14 04:00 | close | 4379 | 0.10 | 166.051 | 160.974 | 166.974 | 159.38 | 57790.08 |
| 13229 | 2023.04.14 04:00 | close | 4378 | 0.10 | 166.051 | 161.024 | 167.024 | 155.72 | 57945.80 |
| 13230 | 2023.04.14 04:00 | close | 4377 | 0.10 | 166.051 | 161.052 | 167.052 | 153.67 | 58099.46 |
| 13231 | 2023.04.14 04:00 | close | 4376 | 0.10 | 166.051 | 161.067 | 167.067 | 152.57 | 58252.03 |
| 13232 | 2023.04.14 04:00 | close | 4375 | 0.10 | 166.051 | 160.952 | 166.952 | 160.99 | 58413.01 |
| 13233 | 2023.04.14 04:00 | close | 4374 | 0.10 | 166.051 | 160.956 | 166.956 | 160.70 | 58573.71 |
| 13234 | 2023.04.14 04:00 | close | 4373 | 0.10 | 166.051 | 160.946 | 166.946 | 162.47 | 58736.18 |
| 13235 | 2023.04.14 04:00 | close | 4370 | 0.10 | 166.051 | 160.968 | 166.968 | 160.86 | 58897.03 |
| 13236 | 2023.04.14 04:00 | close | 4369 | 0.10 | 166.051 | 161.074 | 167.074 | 153.10 | 59050.13 |
| 13237 | 2023.04.14 04:00 | sell | 4413 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 13238 | 2023.04.14 04:00 | modify | 4413 | 0.10 | 166.051 | 169.051 | 163.051 | ||
| 13239 | 2023.04.14 05:00 | sell | 4414 | 0.10 | 166.124 | 0.000 | 0.000 | ||
| 13240 | 2023.04.14 05:00 | modify | 4414 | 0.10 | 166.124 | 169.124 | 163.124 | ||
| 13241 | 2023.04.14 06:00 | sell | 4415 | 0.10 | 166.107 | 0.000 | 0.000 | ||
| 13242 | 2023.04.14 06:00 | modify | 4415 | 0.10 | 166.107 | 169.107 | 163.107 | ||
| 13243 | 2023.04.14 07:00 | sell | 4416 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 13244 | 2023.04.14 07:00 | modify | 4416 | 0.10 | 166.025 | 169.025 | 163.025 | ||
| 13245 | 2023.04.14 08:00 | sell | 4417 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 13246 | 2023.04.14 08:00 | modify | 4417 | 0.10 | 165.623 | 168.623 | 162.623 | ||
| 13247 | 2023.04.14 09:00 | sell | 4418 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 13248 | 2023.04.14 09:00 | modify | 4418 | 0.10 | 165.663 | 168.663 | 162.663 | ||
| 13249 | 2023.04.14 10:00 | sell | 4419 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 13250 | 2023.04.14 10:00 | modify | 4419 | 0.10 | 165.740 | 168.740 | 162.740 | ||
| 13251 | 2023.04.14 11:00 | sell | 4420 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 13252 | 2023.04.14 11:00 | modify | 4420 | 0.10 | 165.817 | 168.817 | 162.817 | ||
| 13253 | 2023.04.14 12:00 | sell | 4421 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 13254 | 2023.04.14 12:00 | modify | 4421 | 0.10 | 165.657 | 168.657 | 162.657 | ||
| 13255 | 2023.04.14 13:00 | sell | 4422 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 13256 | 2023.04.14 13:00 | modify | 4422 | 0.10 | 166.069 | 169.069 | 163.069 | ||
| 13257 | 2023.04.14 14:00 | sell | 4423 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 13258 | 2023.04.14 14:00 | modify | 4423 | 0.10 | 165.895 | 168.895 | 162.895 | ||
| 13259 | 2023.04.14 15:00 | sell | 4424 | 0.10 | 166.060 | 0.000 | 0.000 | ||
| 13260 | 2023.04.14 15:00 | modify | 4424 | 0.10 | 166.060 | 169.060 | 163.060 | ||
| 13261 | 2023.04.14 16:00 | sell | 4425 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 13262 | 2023.04.14 16:00 | modify | 4425 | 0.10 | 166.057 | 169.057 | 163.057 | ||
| 13263 | 2023.04.14 17:00 | sell | 4426 | 0.10 | 165.955 | 0.000 | 0.000 | ||
| 13264 | 2023.04.14 17:00 | modify | 4426 | 0.10 | 165.955 | 168.955 | 162.955 | ||
| 13265 | 2023.04.14 18:00 | sell | 4427 | 0.10 | 165.925 | 0.000 | 0.000 | ||
| 13266 | 2023.04.14 18:00 | modify | 4427 | 0.10 | 165.925 | 168.925 | 162.925 | ||
| 13267 | 2023.04.14 19:00 | sell | 4428 | 0.10 | 166.099 | 0.000 | 0.000 | ||
| 13268 | 2023.04.14 19:00 | modify | 4428 | 0.10 | 166.099 | 169.099 | 163.099 | ||
| 13269 | 2023.04.14 20:00 | sell | 4429 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 13270 | 2023.04.14 20:00 | modify | 4429 | 0.10 | 166.077 | 169.077 | 163.077 | ||
| 13271 | 2023.04.16 21:00 | sell | 4430 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 13272 | 2023.04.16 21:00 | modify | 4430 | 0.10 | 165.961 | 168.961 | 162.961 | ||
| 13273 | 2023.04.16 22:00 | sell | 4431 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 13274 | 2023.04.16 22:00 | modify | 4431 | 0.10 | 166.138 | 169.138 | 163.138 | ||
| 13275 | 2023.04.16 23:00 | sell | 4432 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 13276 | 2023.04.16 23:00 | modify | 4432 | 0.10 | 166.122 | 169.122 | 163.122 | ||
| 13277 | 2023.04.17 04:00 | sell | 4433 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 13278 | 2023.04.17 04:00 | modify | 4433 | 0.10 | 166.178 | 169.178 | 163.178 | ||
| 13279 | 2023.04.17 05:00 | close | 4433 | 0.10 | 166.430 | 169.178 | 163.178 | -18.45 | 59031.68 |
| 13280 | 2023.04.17 05:00 | close | 4432 | 0.10 | 166.430 | 169.122 | 163.122 | -23.91 | 59007.77 |
| 13281 | 2023.04.17 05:00 | close | 4431 | 0.10 | 166.430 | 169.138 | 163.138 | -22.74 | 58985.03 |
| 13282 | 2023.04.17 05:00 | close | 4430 | 0.10 | 166.430 | 168.961 | 162.961 | -35.70 | 58949.32 |
| 13283 | 2023.04.17 05:00 | close | 4429 | 0.10 | 166.430 | 169.077 | 163.077 | -27.20 | 58922.12 |
| 13284 | 2023.04.17 05:00 | close | 4428 | 0.10 | 166.430 | 169.099 | 163.099 | -25.59 | 58896.53 |
| 13285 | 2023.04.17 05:00 | close | 4427 | 0.10 | 166.430 | 168.925 | 162.925 | -38.33 | 58858.19 |
| 13286 | 2023.04.17 05:00 | close | 4426 | 0.10 | 166.430 | 168.955 | 162.955 | -36.14 | 58822.05 |
| 13287 | 2023.04.17 05:00 | close | 4425 | 0.10 | 166.430 | 169.057 | 163.057 | -28.67 | 58793.38 |
| 13288 | 2023.04.17 05:00 | close | 4424 | 0.10 | 166.430 | 169.060 | 163.060 | -28.45 | 58764.92 |
| 13289 | 2023.04.17 05:00 | close | 4423 | 0.10 | 166.430 | 168.895 | 162.895 | -40.53 | 58724.39 |
| 13290 | 2023.04.17 05:00 | close | 4422 | 0.10 | 166.430 | 169.069 | 163.069 | -27.79 | 58696.60 |
| 13291 | 2023.04.17 05:00 | close | 4421 | 0.10 | 166.430 | 168.657 | 162.657 | -57.96 | 58638.64 |
| 13292 | 2023.04.17 05:00 | close | 4420 | 0.10 | 166.430 | 168.817 | 162.817 | -46.24 | 58592.39 |
| 13293 | 2023.04.17 05:00 | close | 4419 | 0.10 | 166.430 | 168.740 | 162.740 | -51.88 | 58540.51 |
| 13294 | 2023.04.17 05:00 | close | 4418 | 0.10 | 166.430 | 168.663 | 162.663 | -57.52 | 58482.99 |
| 13295 | 2023.04.17 05:00 | close | 4417 | 0.10 | 166.430 | 168.623 | 162.623 | -60.45 | 58422.53 |
| 13296 | 2023.04.17 05:00 | close | 4416 | 0.10 | 166.430 | 169.025 | 163.025 | -31.01 | 58391.52 |
| 13297 | 2023.04.17 05:00 | close | 4415 | 0.10 | 166.430 | 169.107 | 163.107 | -25.01 | 58366.51 |
| 13298 | 2023.04.17 05:00 | close | 4414 | 0.10 | 166.430 | 169.124 | 163.124 | -23.76 | 58342.74 |
| 13299 | 2023.04.17 05:00 | close | 4413 | 0.10 | 166.430 | 169.051 | 163.051 | -29.11 | 58313.63 |
| 13300 | 2023.04.17 05:00 | buy | 4434 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 13301 | 2023.04.17 05:00 | modify | 4434 | 0.10 | 166.430 | 163.430 | 169.430 | ||
| 13302 | 2023.04.17 06:00 | buy | 4435 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 13303 | 2023.04.17 06:00 | modify | 4435 | 0.10 | 166.352 | 163.352 | 169.352 | ||
| 13304 | 2023.04.17 07:00 | buy | 4436 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 13305 | 2023.04.17 07:00 | modify | 4436 | 0.10 | 166.480 | 163.480 | 169.480 | ||
| 13306 | 2023.04.17 08:00 | buy | 4437 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 13307 | 2023.04.17 08:00 | modify | 4437 | 0.10 | 166.436 | 163.436 | 169.436 | ||
| 13308 | 2023.04.17 09:00 | buy | 4438 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 13309 | 2023.04.17 09:00 | modify | 4438 | 0.10 | 165.849 | 162.849 | 168.849 | ||
| 13310 | 2023.04.17 10:00 | buy | 4439 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 13311 | 2023.04.17 10:00 | modify | 4439 | 0.10 | 166.283 | 163.283 | 169.283 | ||
| 13312 | 2023.04.17 11:00 | buy | 4440 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 13313 | 2023.04.17 11:00 | modify | 4440 | 0.10 | 166.249 | 163.249 | 169.249 | ||
| 13314 | 2023.04.17 12:00 | buy | 4441 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 13315 | 2023.04.17 12:00 | modify | 4441 | 0.10 | 166.241 | 163.241 | 169.241 | ||
| 13316 | 2023.04.17 13:00 | buy | 4442 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 13317 | 2023.04.17 13:00 | modify | 4442 | 0.10 | 166.409 | 163.409 | 169.409 | ||
| 13318 | 2023.04.17 14:00 | buy | 4443 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 13319 | 2023.04.17 14:00 | modify | 4443 | 0.10 | 166.346 | 163.346 | 169.346 | ||
| 13320 | 2023.04.17 15:00 | buy | 4444 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 13321 | 2023.04.17 15:00 | modify | 4444 | 0.10 | 166.360 | 163.360 | 169.360 | ||
| 13322 | 2023.04.17 16:00 | buy | 4445 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 13323 | 2023.04.17 16:00 | modify | 4445 | 0.10 | 166.245 | 163.245 | 169.245 | ||
| 13324 | 2023.04.17 17:00 | buy | 4446 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 13325 | 2023.04.17 17:00 | modify | 4446 | 0.10 | 166.169 | 163.169 | 169.169 | ||
| 13326 | 2023.04.17 18:00 | buy | 4447 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 13327 | 2023.04.17 18:00 | modify | 4447 | 0.10 | 166.367 | 163.367 | 169.367 | ||
| 13328 | 2023.04.17 19:00 | buy | 4448 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 13329 | 2023.04.17 19:00 | modify | 4448 | 0.10 | 166.341 | 163.341 | 169.341 | ||
| 13330 | 2023.04.17 20:00 | buy | 4449 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 13331 | 2023.04.17 20:00 | modify | 4449 | 0.10 | 166.426 | 163.426 | 169.426 | ||
| 13332 | 2023.04.17 21:00 | buy | 4450 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 13333 | 2023.04.17 21:00 | modify | 4450 | 0.10 | 166.225 | 163.225 | 169.225 | ||
| 13334 | 2023.04.17 22:00 | buy | 4451 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 13335 | 2023.04.17 22:00 | modify | 4451 | 0.10 | 166.431 | 163.431 | 169.431 | ||
| 13336 | 2023.04.17 23:00 | buy | 4452 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 13337 | 2023.04.17 23:00 | modify | 4452 | 0.10 | 166.373 | 163.373 | 169.373 | ||
| 13338 | 2023.04.18 04:00 | buy | 4453 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 13339 | 2023.04.18 04:00 | modify | 4453 | 0.10 | 166.509 | 163.509 | 169.509 | ||
| 13340 | 2023.04.18 05:00 | buy | 4454 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 13341 | 2023.04.18 05:00 | modify | 4454 | 0.10 | 166.530 | 163.530 | 169.530 | ||
| 13342 | 2023.04.18 06:00 | buy | 4455 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 13343 | 2023.04.18 06:00 | modify | 4455 | 0.10 | 166.527 | 163.527 | 169.527 | ||
| 13344 | 2023.04.18 07:00 | buy | 4456 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 13345 | 2023.04.18 07:00 | modify | 4456 | 0.10 | 166.714 | 163.714 | 169.714 | ||
| 13346 | 2023.04.18 08:00 | buy | 4457 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 13347 | 2023.04.18 08:00 | modify | 4457 | 0.10 | 166.876 | 163.876 | 169.876 | ||
| 13348 | 2023.04.18 09:00 | buy | 4458 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 13349 | 2023.04.18 09:00 | modify | 4458 | 0.10 | 166.891 | 163.891 | 169.891 | ||
| 13350 | 2023.04.18 10:00 | buy | 4459 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 13351 | 2023.04.18 10:00 | modify | 4459 | 0.10 | 166.765 | 163.765 | 169.765 | ||
| 13352 | 2023.04.18 11:00 | buy | 4460 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 13353 | 2023.04.18 11:00 | modify | 4460 | 0.10 | 166.805 | 163.805 | 169.805 | ||
| 13354 | 2023.04.18 12:00 | buy | 4461 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 13355 | 2023.04.18 12:00 | modify | 4461 | 0.10 | 166.610 | 163.610 | 169.610 | ||
| 13356 | 2023.04.18 13:00 | buy | 4462 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 13357 | 2023.04.18 13:00 | modify | 4462 | 0.10 | 166.817 | 163.817 | 169.817 | ||
| 13358 | 2023.04.18 14:00 | buy | 4463 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 13359 | 2023.04.18 14:00 | modify | 4463 | 0.10 | 166.662 | 163.662 | 169.662 | ||
| 13360 | 2023.04.18 15:00 | buy | 4464 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 13361 | 2023.04.18 15:00 | modify | 4464 | 0.10 | 166.530 | 163.530 | 169.530 | ||
| 13362 | 2023.04.18 16:00 | buy | 4465 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 13363 | 2023.04.18 16:00 | modify | 4465 | 0.10 | 166.600 | 163.600 | 169.600 | ||
| 13364 | 2023.04.18 17:00 | buy | 4466 | 0.10 | 166.689 | 0.000 | 0.000 | ||
| 13365 | 2023.04.18 17:00 | modify | 4466 | 0.10 | 166.689 | 163.689 | 169.689 | ||
| 13366 | 2023.04.18 18:00 | buy | 4467 | 0.10 | 166.661 | 0.000 | 0.000 | ||
| 13367 | 2023.04.18 18:00 | modify | 4467 | 0.10 | 166.661 | 163.661 | 169.661 | ||
| 13368 | 2023.04.18 19:00 | buy | 4468 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 13369 | 2023.04.18 19:00 | modify | 4468 | 0.10 | 166.663 | 163.663 | 169.663 | ||
| 13370 | 2023.04.18 20:00 | buy | 4469 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 13371 | 2023.04.18 20:00 | modify | 4469 | 0.10 | 166.638 | 163.638 | 169.638 | ||
| 13372 | 2023.04.18 21:00 | buy | 4470 | 0.10 | 166.613 | 0.000 | 0.000 | ||
| 13373 | 2023.04.18 21:00 | modify | 4470 | 0.10 | 166.613 | 163.613 | 169.613 | ||
| 13374 | 2023.04.18 22:00 | buy | 4471 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 13375 | 2023.04.18 22:00 | modify | 4471 | 0.10 | 166.617 | 163.617 | 169.617 | ||
| 13376 | 2023.04.18 23:00 | buy | 4472 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 13377 | 2023.04.18 23:00 | modify | 4472 | 0.10 | 166.594 | 163.594 | 169.594 | ||
| 13378 | 2023.04.19 04:00 | buy | 4473 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 13379 | 2023.04.19 04:00 | modify | 4473 | 0.10 | 166.824 | 163.824 | 169.824 | ||
| 13380 | 2023.04.20 16:00 | close | 4473 | 0.10 | 166.910 | 163.824 | 169.824 | 9.42 | 58323.05 |
| 13381 | 2023.04.20 16:00 | close | 4472 | 0.10 | 166.910 | 163.594 | 169.594 | 27.30 | 58350.36 |
| 13382 | 2023.04.20 16:00 | close | 4471 | 0.10 | 166.910 | 163.617 | 169.617 | 25.62 | 58375.98 |
| 13383 | 2023.04.20 16:00 | close | 4470 | 0.10 | 166.910 | 163.613 | 169.613 | 25.91 | 58401.89 |
| 13384 | 2023.04.20 16:00 | close | 4469 | 0.10 | 166.910 | 163.638 | 169.638 | 24.08 | 58425.98 |
| 13385 | 2023.04.20 16:00 | close | 4468 | 0.10 | 166.910 | 163.663 | 169.663 | 22.25 | 58448.23 |
| 13386 | 2023.04.20 16:00 | close | 4467 | 0.10 | 166.910 | 163.661 | 169.661 | 22.39 | 58470.63 |
| 13387 | 2023.04.20 16:00 | close | 4466 | 0.10 | 166.910 | 163.689 | 169.689 | 20.34 | 58490.97 |
| 13388 | 2023.04.20 16:00 | close | 4465 | 0.10 | 166.910 | 163.600 | 169.600 | 26.86 | 58517.83 |
| 13389 | 2023.04.20 16:00 | close | 4464 | 0.10 | 166.910 | 163.530 | 169.530 | 31.99 | 58549.83 |
| 13390 | 2023.04.20 16:00 | close | 4463 | 0.10 | 166.910 | 163.662 | 169.662 | 22.32 | 58572.15 |
| 13391 | 2023.04.20 16:00 | close | 4462 | 0.10 | 166.910 | 163.817 | 169.817 | 10.97 | 58583.12 |
| 13392 | 2023.04.20 16:00 | close | 4461 | 0.10 | 166.910 | 163.610 | 169.610 | 26.13 | 58609.26 |
| 13393 | 2023.04.20 16:00 | close | 4460 | 0.10 | 166.910 | 163.805 | 169.805 | 11.85 | 58621.11 |
| 13394 | 2023.04.20 16:00 | close | 4459 | 0.10 | 166.910 | 163.765 | 169.765 | 14.78 | 58635.89 |
| 13395 | 2023.04.20 16:00 | close | 4458 | 0.10 | 166.910 | 163.891 | 169.891 | 5.55 | 58641.45 |
| 13396 | 2023.04.20 16:00 | close | 4457 | 0.10 | 166.910 | 163.876 | 169.876 | 6.65 | 58648.10 |
| 13397 | 2023.04.20 16:00 | close | 4456 | 0.10 | 166.910 | 163.714 | 169.714 | 18.51 | 58666.61 |
| 13398 | 2023.04.20 16:00 | close | 4455 | 0.10 | 166.910 | 163.527 | 169.527 | 32.21 | 58698.83 |
| 13399 | 2023.04.20 16:00 | close | 4454 | 0.10 | 166.910 | 163.530 | 169.530 | 31.99 | 58730.82 |
| 13400 | 2023.04.20 16:00 | close | 4453 | 0.10 | 166.910 | 163.509 | 169.509 | 33.52 | 58764.34 |
| 13401 | 2023.04.20 16:00 | close | 4452 | 0.10 | 166.910 | 163.373 | 169.373 | 44.52 | 58808.87 |
| 13402 | 2023.04.20 16:00 | close | 4451 | 0.10 | 166.910 | 163.431 | 169.431 | 40.28 | 58849.15 |
| 13403 | 2023.04.20 16:00 | close | 4450 | 0.10 | 166.910 | 163.225 | 169.225 | 55.36 | 58904.52 |
| 13404 | 2023.04.20 16:00 | close | 4449 | 0.10 | 166.910 | 163.426 | 169.426 | 40.64 | 58945.16 |
| 13405 | 2023.04.20 16:00 | close | 4448 | 0.10 | 166.910 | 163.341 | 169.341 | 46.87 | 58992.04 |
| 13406 | 2023.04.20 16:00 | close | 4447 | 0.10 | 166.910 | 163.367 | 169.367 | 44.96 | 59037.00 |
| 13407 | 2023.04.20 16:00 | close | 4446 | 0.10 | 166.910 | 163.169 | 169.169 | 59.46 | 59096.47 |
| 13408 | 2023.04.20 16:00 | close | 4445 | 0.10 | 166.910 | 163.245 | 169.245 | 53.90 | 59150.37 |
| 13409 | 2023.04.20 16:00 | close | 4444 | 0.10 | 166.910 | 163.360 | 169.360 | 45.47 | 59195.84 |
| 13410 | 2023.04.20 16:00 | close | 4443 | 0.10 | 166.910 | 163.346 | 169.346 | 46.50 | 59242.35 |
| 13411 | 2023.04.20 16:00 | close | 4442 | 0.10 | 166.910 | 163.409 | 169.409 | 41.89 | 59284.24 |
| 13412 | 2023.04.20 16:00 | close | 4441 | 0.10 | 166.910 | 163.241 | 169.241 | 54.19 | 59338.44 |
| 13413 | 2023.04.20 16:00 | close | 4440 | 0.10 | 166.910 | 163.249 | 169.249 | 53.60 | 59392.04 |
| 13414 | 2023.04.20 16:00 | close | 4439 | 0.10 | 166.910 | 163.283 | 169.283 | 51.11 | 59443.16 |
| 13415 | 2023.04.20 16:00 | close | 4438 | 0.10 | 166.910 | 162.849 | 168.849 | 82.89 | 59526.05 |
| 13416 | 2023.04.20 16:00 | close | 4437 | 0.10 | 166.910 | 163.436 | 169.436 | 39.91 | 59565.97 |
| 13417 | 2023.04.20 16:00 | close | 4436 | 0.10 | 166.910 | 163.480 | 169.480 | 36.69 | 59602.66 |
| 13418 | 2023.04.20 16:00 | close | 4435 | 0.10 | 166.910 | 163.352 | 169.352 | 46.06 | 59648.72 |
| 13419 | 2023.04.20 16:00 | close | 4434 | 0.10 | 166.910 | 163.430 | 169.430 | 40.35 | 59689.08 |
| 13420 | 2023.04.20 16:00 | sell | 4474 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 13421 | 2023.04.20 16:00 | modify | 4474 | 0.10 | 166.910 | 169.910 | 163.910 | ||
| 13422 | 2023.04.20 17:00 | sell | 4475 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 13423 | 2023.04.20 17:00 | modify | 4475 | 0.10 | 167.001 | 170.001 | 164.001 | ||
| 13424 | 2023.04.20 18:00 | sell | 4476 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 13425 | 2023.04.20 18:00 | modify | 4476 | 0.10 | 167.172 | 170.172 | 164.172 | ||
| 13426 | 2023.04.20 19:00 | sell | 4477 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 13427 | 2023.04.20 19:00 | modify | 4477 | 0.10 | 167.105 | 170.105 | 164.105 | ||
| 13428 | 2023.04.20 20:00 | sell | 4478 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 13429 | 2023.04.20 20:00 | modify | 4478 | 0.10 | 167.007 | 170.007 | 164.007 | ||
| 13430 | 2023.04.20 21:00 | sell | 4479 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 13431 | 2023.04.20 21:00 | modify | 4479 | 0.10 | 166.988 | 169.988 | 163.988 | ||
| 13432 | 2023.04.20 22:00 | sell | 4480 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 13433 | 2023.04.20 22:00 | modify | 4480 | 0.10 | 166.963 | 169.963 | 163.963 | ||
| 13434 | 2023.04.20 23:00 | sell | 4481 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 13435 | 2023.04.20 23:00 | modify | 4481 | 0.10 | 166.910 | 169.910 | 163.910 | ||
| 13436 | 2023.04.21 04:00 | sell | 4482 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 13437 | 2023.04.21 04:00 | modify | 4482 | 0.10 | 166.471 | 169.471 | 163.471 | ||
| 13438 | 2023.04.21 05:00 | sell | 4483 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 13439 | 2023.04.21 05:00 | modify | 4483 | 0.10 | 166.433 | 169.433 | 163.433 | ||
| 13440 | 2023.04.21 06:00 | sell | 4484 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 13441 | 2023.04.21 06:00 | modify | 4484 | 0.10 | 166.327 | 169.327 | 163.327 | ||
| 13442 | 2023.04.21 07:00 | sell | 4485 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 13443 | 2023.04.21 07:00 | modify | 4485 | 0.10 | 166.013 | 169.013 | 163.013 | ||
| 13444 | 2023.04.21 08:00 | sell | 4486 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 13445 | 2023.04.21 08:00 | modify | 4486 | 0.10 | 166.040 | 169.040 | 163.040 | ||
| 13446 | 2023.04.21 09:00 | sell | 4487 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 13447 | 2023.04.21 09:00 | modify | 4487 | 0.10 | 165.867 | 168.867 | 162.867 | ||
| 13448 | 2023.04.21 10:00 | sell | 4488 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 13449 | 2023.04.21 10:00 | modify | 4488 | 0.10 | 165.682 | 168.682 | 162.682 | ||
| 13450 | 2023.04.21 11:00 | sell | 4489 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 13451 | 2023.04.21 11:00 | modify | 4489 | 0.10 | 165.682 | 168.682 | 162.682 | ||
| 13452 | 2023.04.21 12:00 | sell | 4490 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 13453 | 2023.04.21 12:00 | modify | 4490 | 0.10 | 165.793 | 168.793 | 162.793 | ||
| 13454 | 2023.04.21 13:00 | sell | 4491 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 13455 | 2023.04.21 13:00 | modify | 4491 | 0.10 | 165.881 | 168.881 | 162.881 | ||
| 13456 | 2023.04.21 14:00 | sell | 4492 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 13457 | 2023.04.21 14:00 | modify | 4492 | 0.10 | 166.262 | 169.262 | 163.262 | ||
| 13458 | 2023.04.21 15:00 | sell | 4493 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 13459 | 2023.04.21 15:00 | modify | 4493 | 0.10 | 166.622 | 169.622 | 163.622 | ||
| 13460 | 2023.04.21 16:00 | sell | 4494 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 13461 | 2023.04.21 16:00 | modify | 4494 | 0.10 | 166.741 | 169.741 | 163.741 | ||
| 13462 | 2023.04.21 17:00 | sell | 4495 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 13463 | 2023.04.21 17:00 | modify | 4495 | 0.10 | 166.718 | 169.718 | 163.718 | ||
| 13464 | 2023.04.21 18:00 | sell | 4496 | 0.10 | 166.730 | 0.000 | 0.000 | ||
| 13465 | 2023.04.21 18:00 | modify | 4496 | 0.10 | 166.730 | 169.730 | 163.730 | ||
| 13466 | 2023.04.21 19:00 | sell | 4497 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 13467 | 2023.04.21 19:00 | modify | 4497 | 0.10 | 166.817 | 169.817 | 163.817 | ||
| 13468 | 2023.04.21 20:00 | sell | 4498 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 13469 | 2023.04.21 20:00 | modify | 4498 | 0.10 | 166.838 | 169.838 | 163.838 | ||
| 13470 | 2023.04.23 21:00 | sell | 4499 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 13471 | 2023.04.23 21:00 | modify | 4499 | 0.10 | 166.681 | 169.681 | 163.681 | ||
| 13472 | 2023.04.23 22:00 | sell | 4500 | 0.10 | 166.699 | 0.000 | 0.000 | ||
| 13473 | 2023.04.23 22:00 | modify | 4500 | 0.10 | 166.699 | 169.699 | 163.699 | ||
| 13474 | 2023.04.23 23:00 | sell | 4501 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 13475 | 2023.04.23 23:00 | modify | 4501 | 0.10 | 166.849 | 169.849 | 163.849 | ||
| 13476 | 2023.04.24 04:00 | sell | 4502 | 0.10 | 167.080 | 0.000 | 0.000 | ||
| 13477 | 2023.04.24 04:00 | modify | 4502 | 0.10 | 167.080 | 170.080 | 164.080 | ||
| 13478 | 2023.04.24 05:00 | close | 4502 | 0.10 | 167.111 | 170.080 | 164.080 | -2.27 | 59686.81 |
| 13479 | 2023.04.24 05:00 | close | 4501 | 0.10 | 167.111 | 169.849 | 163.849 | -20.54 | 59666.27 |
| 13480 | 2023.04.24 05:00 | close | 4500 | 0.10 | 167.111 | 169.699 | 163.699 | -31.52 | 59634.74 |
| 13481 | 2023.04.24 05:00 | close | 4499 | 0.10 | 167.111 | 169.681 | 163.681 | -32.84 | 59601.90 |
| 13482 | 2023.04.24 05:00 | close | 4498 | 0.10 | 167.111 | 169.838 | 163.838 | -21.35 | 59580.55 |
| 13483 | 2023.04.24 05:00 | close | 4497 | 0.10 | 167.111 | 169.817 | 163.817 | -22.88 | 59557.66 |
| 13484 | 2023.04.24 05:00 | close | 4496 | 0.10 | 167.111 | 169.730 | 163.730 | -29.25 | 59528.41 |
| 13485 | 2023.04.24 05:00 | close | 4495 | 0.10 | 167.111 | 169.718 | 163.718 | -30.13 | 59498.28 |
| 13486 | 2023.04.24 05:00 | close | 4494 | 0.10 | 167.111 | 169.741 | 163.741 | -28.45 | 59469.82 |
| 13487 | 2023.04.24 05:00 | close | 4493 | 0.10 | 167.111 | 169.622 | 163.622 | -37.16 | 59432.66 |
| 13488 | 2023.04.24 05:00 | close | 4492 | 0.10 | 167.111 | 169.262 | 163.262 | -63.52 | 59369.14 |
| 13489 | 2023.04.24 05:00 | close | 4491 | 0.10 | 167.111 | 168.881 | 162.881 | -91.42 | 59277.72 |
| 13490 | 2023.04.24 05:00 | close | 4490 | 0.10 | 167.111 | 168.793 | 162.793 | -97.86 | 59179.85 |
| 13491 | 2023.04.24 05:00 | close | 4489 | 0.10 | 167.111 | 168.682 | 162.682 | -105.99 | 59073.86 |
| 13492 | 2023.04.24 05:00 | close | 4488 | 0.10 | 167.111 | 168.682 | 162.682 | -105.99 | 58967.87 |
| 13493 | 2023.04.24 05:00 | close | 4487 | 0.10 | 167.111 | 168.867 | 162.867 | -92.44 | 58875.42 |
| 13494 | 2023.04.24 05:00 | close | 4486 | 0.10 | 167.111 | 169.040 | 163.040 | -79.78 | 58795.64 |
| 13495 | 2023.04.24 05:00 | close | 4485 | 0.10 | 167.111 | 169.013 | 163.013 | -81.75 | 58713.89 |
| 13496 | 2023.04.24 05:00 | close | 4484 | 0.10 | 167.111 | 169.327 | 163.327 | -58.76 | 58655.12 |
| 13497 | 2023.04.24 05:00 | close | 4483 | 0.10 | 167.111 | 169.433 | 163.433 | -51.00 | 58604.12 |
| 13498 | 2023.04.24 05:00 | close | 4482 | 0.10 | 167.111 | 169.471 | 163.471 | -48.22 | 58555.90 |
| 13499 | 2023.04.24 05:00 | close | 4481 | 0.10 | 167.111 | 169.910 | 163.910 | -17.45 | 58538.45 |
| 13500 | 2023.04.24 05:00 | close | 4480 | 0.10 | 167.111 | 169.963 | 163.963 | -13.56 | 58524.90 |
| 13501 | 2023.04.24 05:00 | close | 4479 | 0.10 | 167.111 | 169.988 | 163.988 | -11.73 | 58513.17 |
| 13502 | 2023.04.24 05:00 | close | 4478 | 0.10 | 167.111 | 170.007 | 164.007 | -10.34 | 58502.83 |
| 13503 | 2023.04.24 05:00 | close | 4477 | 0.10 | 167.111 | 170.105 | 164.105 | -3.17 | 58499.67 |
| 13504 | 2023.04.24 05:00 | close | 4476 | 0.10 | 167.111 | 170.172 | 164.172 | 1.74 | 58501.41 |
| 13505 | 2023.04.24 05:00 | close | 4475 | 0.10 | 167.111 | 170.001 | 164.001 | -10.78 | 58490.64 |
| 13506 | 2023.04.24 05:00 | close | 4474 | 0.10 | 167.111 | 169.910 | 163.910 | -17.45 | 58473.19 |
| 13507 | 2023.04.24 05:00 | buy | 4503 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 13508 | 2023.04.24 05:00 | modify | 4503 | 0.10 | 167.111 | 164.111 | 170.111 | ||
| 13509 | 2023.04.24 06:00 | buy | 4504 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 13510 | 2023.04.24 06:00 | modify | 4504 | 0.10 | 167.022 | 164.022 | 170.022 | ||
| 13511 | 2023.04.24 07:00 | buy | 4505 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 13512 | 2023.04.24 07:00 | modify | 4505 | 0.10 | 166.713 | 163.713 | 169.713 | ||
| 13513 | 2023.04.24 08:00 | buy | 4506 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 13514 | 2023.04.24 08:00 | modify | 4506 | 0.10 | 166.972 | 163.972 | 169.972 | ||
| 13515 | 2023.04.24 09:00 | buy | 4507 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 13516 | 2023.04.24 09:00 | modify | 4507 | 0.10 | 167.251 | 164.251 | 170.251 | ||
| 13517 | 2023.04.24 10:00 | buy | 4508 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 13518 | 2023.04.24 10:00 | modify | 4508 | 0.10 | 167.118 | 164.118 | 170.118 | ||
| 13519 | 2023.04.24 11:00 | buy | 4509 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 13520 | 2023.04.24 11:00 | modify | 4509 | 0.10 | 167.560 | 164.560 | 170.560 | ||
| 13521 | 2023.04.24 12:00 | buy | 4510 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 13522 | 2023.04.24 12:00 | modify | 4510 | 0.10 | 167.471 | 164.471 | 170.471 | ||
| 13523 | 2023.04.24 13:00 | buy | 4511 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 13524 | 2023.04.24 13:00 | modify | 4511 | 0.10 | 167.537 | 164.537 | 170.537 | ||
| 13525 | 2023.04.24 14:00 | buy | 4512 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 13526 | 2023.04.24 14:00 | modify | 4512 | 0.10 | 167.589 | 164.589 | 170.589 | ||
| 13527 | 2023.04.24 15:00 | buy | 4513 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 13528 | 2023.04.24 15:00 | modify | 4513 | 0.10 | 167.571 | 164.571 | 170.571 | ||
| 13529 | 2023.04.24 16:00 | buy | 4514 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 13530 | 2023.04.24 16:00 | modify | 4514 | 0.10 | 167.462 | 164.462 | 170.462 | ||
| 13531 | 2023.04.24 17:00 | buy | 4515 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 13532 | 2023.04.24 17:00 | modify | 4515 | 0.10 | 167.572 | 164.572 | 170.572 | ||
| 13533 | 2023.04.24 18:00 | buy | 4516 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 13534 | 2023.04.24 18:00 | modify | 4516 | 0.10 | 167.693 | 164.693 | 170.693 | ||
| 13535 | 2023.04.24 19:00 | buy | 4517 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 13536 | 2023.04.24 19:00 | modify | 4517 | 0.10 | 167.626 | 164.626 | 170.626 | ||
| 13537 | 2023.04.24 20:00 | buy | 4518 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 13538 | 2023.04.24 20:00 | modify | 4518 | 0.10 | 167.672 | 164.672 | 170.672 | ||
| 13539 | 2023.04.24 21:00 | buy | 4519 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 13540 | 2023.04.24 21:00 | modify | 4519 | 0.10 | 167.560 | 164.560 | 170.560 | ||
| 13541 | 2023.04.24 22:00 | buy | 4520 | 0.10 | 167.564 | 0.000 | 0.000 | ||
| 13542 | 2023.04.24 22:00 | modify | 4520 | 0.10 | 167.564 | 164.564 | 170.564 | ||
| 13543 | 2023.04.24 23:00 | buy | 4521 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 13544 | 2023.04.24 23:00 | modify | 4521 | 0.10 | 167.549 | 164.549 | 170.549 | ||
| 13545 | 2023.04.25 04:00 | buy | 4522 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 13546 | 2023.04.25 04:00 | modify | 4522 | 0.10 | 167.777 | 164.777 | 170.777 | ||
| 13547 | 2023.04.25 05:00 | buy | 4523 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 13548 | 2023.04.25 05:00 | modify | 4523 | 0.10 | 167.655 | 164.655 | 170.655 | ||
| 13549 | 2023.04.25 06:00 | buy | 4524 | 0.10 | 167.534 | 0.000 | 0.000 | ||
| 13550 | 2023.04.25 06:00 | modify | 4524 | 0.10 | 167.534 | 164.534 | 170.534 | ||
| 13551 | 2023.04.25 07:00 | buy | 4525 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 13552 | 2023.04.25 07:00 | modify | 4525 | 0.10 | 167.792 | 164.792 | 170.792 | ||
| 13553 | 2023.04.25 08:00 | buy | 4526 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 13554 | 2023.04.25 08:00 | modify | 4526 | 0.10 | 167.214 | 164.214 | 170.214 | ||
| 13555 | 2023.04.25 09:00 | buy | 4527 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 13556 | 2023.04.25 09:00 | modify | 4527 | 0.10 | 167.334 | 164.334 | 170.334 | ||
| 13557 | 2023.04.25 10:00 | buy | 4528 | 0.10 | 166.932 | 0.000 | 0.000 | ||
| 13558 | 2023.04.25 10:00 | modify | 4528 | 0.10 | 166.932 | 163.932 | 169.932 | ||
| 13559 | 2023.04.25 11:00 | buy | 4529 | 0.10 | 167.064 | 0.000 | 0.000 | ||
| 13560 | 2023.04.25 11:00 | modify | 4529 | 0.10 | 167.064 | 164.064 | 170.064 | ||
| 13561 | 2023.04.25 12:00 | buy | 4530 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 13562 | 2023.04.25 12:00 | modify | 4530 | 0.10 | 166.804 | 163.804 | 169.804 | ||
| 13563 | 2023.04.25 13:00 | buy | 4531 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 13564 | 2023.04.25 13:00 | modify | 4531 | 0.10 | 166.422 | 163.422 | 169.422 | ||
| 13565 | 2023.04.25 14:00 | buy | 4532 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 13566 | 2023.04.25 14:00 | modify | 4532 | 0.10 | 166.151 | 163.151 | 169.151 | ||
| 13567 | 2023.04.25 15:00 | buy | 4533 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 13568 | 2023.04.25 15:00 | modify | 4533 | 0.10 | 166.025 | 163.025 | 169.025 | ||
| 13569 | 2023.04.25 16:00 | close | 4533 | 0.10 | 166.052 | 163.025 | 169.025 | 1.98 | 58475.17 |
| 13570 | 2023.04.25 16:00 | close | 4532 | 0.10 | 166.052 | 163.151 | 169.151 | -7.25 | 58467.92 |
| 13571 | 2023.04.25 16:00 | close | 4531 | 0.10 | 166.052 | 163.422 | 169.422 | -27.09 | 58440.83 |
| 13572 | 2023.04.25 16:00 | close | 4530 | 0.10 | 166.052 | 163.804 | 169.804 | -55.07 | 58385.76 |
| 13573 | 2023.04.25 16:00 | close | 4529 | 0.10 | 166.052 | 164.064 | 170.064 | -74.11 | 58311.65 |
| 13574 | 2023.04.25 16:00 | close | 4528 | 0.10 | 166.052 | 163.932 | 169.932 | -64.44 | 58247.21 |
| 13575 | 2023.04.25 16:00 | close | 4527 | 0.10 | 166.052 | 164.334 | 170.334 | -93.88 | 58153.33 |
| 13576 | 2023.04.25 16:00 | close | 4526 | 0.10 | 166.052 | 164.214 | 170.214 | -85.09 | 58068.24 |
| 13577 | 2023.04.25 16:00 | close | 4525 | 0.10 | 166.052 | 164.792 | 170.792 | -127.41 | 57940.83 |
| 13578 | 2023.04.25 16:00 | close | 4524 | 0.10 | 166.052 | 164.534 | 170.534 | -108.52 | 57832.31 |
| 13579 | 2023.04.25 16:00 | close | 4523 | 0.10 | 166.052 | 164.655 | 170.655 | -117.38 | 57714.93 |
| 13580 | 2023.04.25 16:00 | close | 4522 | 0.10 | 166.052 | 164.777 | 170.777 | -126.32 | 57588.61 |
| 13581 | 2023.04.25 16:00 | close | 4521 | 0.10 | 166.052 | 164.549 | 170.549 | -108.58 | 57480.03 |
| 13582 | 2023.04.25 16:00 | close | 4520 | 0.10 | 166.052 | 164.564 | 170.564 | -109.68 | 57370.35 |
| 13583 | 2023.04.25 16:00 | close | 4519 | 0.10 | 166.052 | 164.560 | 170.560 | -109.39 | 57260.96 |
| 13584 | 2023.04.25 16:00 | close | 4518 | 0.10 | 166.052 | 164.672 | 170.672 | -117.59 | 57143.37 |
| 13585 | 2023.04.25 16:00 | close | 4517 | 0.10 | 166.052 | 164.626 | 170.626 | -114.22 | 57029.16 |
| 13586 | 2023.04.25 16:00 | close | 4516 | 0.10 | 166.052 | 164.693 | 170.693 | -119.12 | 56910.04 |
| 13587 | 2023.04.25 16:00 | close | 4515 | 0.10 | 166.052 | 164.572 | 170.572 | -110.26 | 56799.78 |
| 13588 | 2023.04.25 16:00 | close | 4514 | 0.10 | 166.052 | 164.462 | 170.462 | -102.21 | 56697.57 |
| 13589 | 2023.04.25 16:00 | close | 4513 | 0.10 | 166.052 | 164.571 | 170.571 | -110.19 | 56587.38 |
| 13590 | 2023.04.25 16:00 | close | 4512 | 0.10 | 166.052 | 164.589 | 170.589 | -111.51 | 56475.87 |
| 13591 | 2023.04.25 16:00 | close | 4511 | 0.10 | 166.052 | 164.537 | 170.537 | -107.70 | 56368.17 |
| 13592 | 2023.04.25 16:00 | close | 4510 | 0.10 | 166.052 | 164.471 | 170.471 | -102.87 | 56265.30 |
| 13593 | 2023.04.25 16:00 | close | 4509 | 0.10 | 166.052 | 164.560 | 170.560 | -109.39 | 56155.91 |
| 13594 | 2023.04.25 16:00 | close | 4508 | 0.10 | 166.052 | 164.118 | 170.118 | -77.02 | 56078.89 |
| 13595 | 2023.04.25 16:00 | close | 4507 | 0.10 | 166.052 | 164.251 | 170.251 | -86.76 | 55992.13 |
| 13596 | 2023.04.25 16:00 | close | 4506 | 0.10 | 166.052 | 163.972 | 169.972 | -66.33 | 55925.80 |
| 13597 | 2023.04.25 16:00 | close | 4505 | 0.10 | 166.052 | 163.713 | 169.713 | -47.36 | 55878.45 |
| 13598 | 2023.04.25 16:00 | close | 4504 | 0.10 | 166.052 | 164.022 | 170.022 | -69.99 | 55808.46 |
| 13599 | 2023.04.25 16:00 | close | 4503 | 0.10 | 166.052 | 164.111 | 170.111 | -76.51 | 55731.95 |
| 13600 | 2023.04.25 16:00 | sell | 4534 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 13601 | 2023.04.25 16:00 | modify | 4534 | 0.10 | 166.052 | 169.052 | 163.052 | ||
| 13602 | 2023.04.25 17:00 | sell | 4535 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 13603 | 2023.04.25 17:00 | modify | 4535 | 0.10 | 165.939 | 168.939 | 162.939 | ||
| 13604 | 2023.04.25 18:00 | sell | 4536 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 13605 | 2023.04.25 18:00 | modify | 4536 | 0.10 | 165.709 | 168.709 | 162.709 | ||
| 13606 | 2023.04.25 19:00 | sell | 4537 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 13607 | 2023.04.25 19:00 | modify | 4537 | 0.10 | 165.727 | 168.727 | 162.727 | ||
| 13608 | 2023.04.25 20:00 | sell | 4538 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 13609 | 2023.04.25 20:00 | modify | 4538 | 0.10 | 165.563 | 168.563 | 162.563 | ||
| 13610 | 2023.04.25 21:00 | sell | 4539 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 13611 | 2023.04.25 21:00 | modify | 4539 | 0.10 | 166.034 | 169.034 | 163.034 | ||
| 13612 | 2023.04.25 22:00 | sell | 4540 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 13613 | 2023.04.25 22:00 | modify | 4540 | 0.10 | 165.928 | 168.928 | 162.928 | ||
| 13614 | 2023.04.25 23:00 | sell | 4541 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 13615 | 2023.04.25 23:00 | modify | 4541 | 0.10 | 166.006 | 169.006 | 163.006 | ||
| 13616 | 2023.04.26 04:00 | sell | 4542 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 13617 | 2023.04.26 04:00 | modify | 4542 | 0.10 | 165.757 | 168.757 | 162.757 | ||
| 13618 | 2023.04.26 05:00 | sell | 4543 | 0.10 | 165.963 | 0.000 | 0.000 | ||
| 13619 | 2023.04.26 05:00 | modify | 4543 | 0.10 | 165.963 | 168.963 | 162.963 | ||
| 13620 | 2023.04.26 06:00 | sell | 4544 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 13621 | 2023.04.26 06:00 | modify | 4544 | 0.10 | 166.074 | 169.074 | 163.074 | ||
| 13622 | 2023.04.26 07:00 | sell | 4545 | 0.10 | 166.293 | 0.000 | 0.000 | ||
| 13623 | 2023.04.26 07:00 | modify | 4545 | 0.10 | 166.293 | 169.293 | 163.293 | ||
| 13624 | 2023.04.26 08:00 | sell | 4546 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 13625 | 2023.04.26 08:00 | modify | 4546 | 0.10 | 166.262 | 169.262 | 163.262 | ||
| 13626 | 2023.04.26 09:00 | sell | 4547 | 0.10 | 166.635 | 0.000 | 0.000 | ||
| 13627 | 2023.04.26 09:00 | modify | 4547 | 0.10 | 166.635 | 169.635 | 163.635 | ||
| 13628 | 2023.04.26 10:00 | sell | 4548 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 13629 | 2023.04.26 10:00 | modify | 4548 | 0.10 | 166.372 | 169.372 | 163.372 | ||
| 13630 | 2023.04.26 11:00 | sell | 4549 | 0.10 | 166.534 | 0.000 | 0.000 | ||
| 13631 | 2023.04.26 11:00 | modify | 4549 | 0.10 | 166.534 | 169.534 | 163.534 | ||
| 13632 | 2023.04.26 12:00 | sell | 4550 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 13633 | 2023.04.26 12:00 | modify | 4550 | 0.10 | 166.803 | 169.803 | 163.803 | ||
| 13634 | 2023.04.26 13:00 | sell | 4551 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 13635 | 2023.04.26 13:00 | modify | 4551 | 0.10 | 166.656 | 169.656 | 163.656 | ||
| 13636 | 2023.04.26 14:00 | sell | 4552 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 13637 | 2023.04.26 14:00 | modify | 4552 | 0.10 | 166.382 | 169.382 | 163.382 | ||
| 13638 | 2023.04.26 15:00 | sell | 4553 | 0.10 | 166.240 | 0.000 | 0.000 | ||
| 13639 | 2023.04.26 15:00 | modify | 4553 | 0.10 | 166.240 | 169.240 | 163.240 | ||
| 13640 | 2023.04.26 16:00 | sell | 4554 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 13641 | 2023.04.26 16:00 | modify | 4554 | 0.10 | 166.937 | 169.937 | 163.937 | ||
| 13642 | 2023.04.26 17:00 | sell | 4555 | 0.10 | 166.826 | 0.000 | 0.000 | ||
| 13643 | 2023.04.26 17:00 | modify | 4555 | 0.10 | 166.826 | 169.826 | 163.826 | ||
| 13644 | 2023.04.26 18:00 | sell | 4556 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 13645 | 2023.04.26 18:00 | modify | 4556 | 0.10 | 166.709 | 169.709 | 163.709 | ||
| 13646 | 2023.04.26 19:00 | sell | 4557 | 0.10 | 166.330 | 0.000 | 0.000 | ||
| 13647 | 2023.04.26 19:00 | modify | 4557 | 0.10 | 166.330 | 169.330 | 163.330 | ||
| 13648 | 2023.04.26 20:00 | close | 4557 | 0.10 | 166.582 | 169.330 | 163.330 | -18.45 | 55713.50 |
| 13649 | 2023.04.26 20:00 | close | 4556 | 0.10 | 166.582 | 169.709 | 163.709 | 9.30 | 55722.80 |
| 13650 | 2023.04.26 20:00 | close | 4555 | 0.10 | 166.582 | 169.826 | 163.826 | 17.86 | 55740.66 |
| 13651 | 2023.04.26 20:00 | close | 4554 | 0.10 | 166.582 | 169.937 | 163.937 | 25.99 | 55766.65 |
| 13652 | 2023.04.26 20:00 | close | 4553 | 0.10 | 166.582 | 169.240 | 163.240 | -25.04 | 55741.61 |
| 13653 | 2023.04.26 20:00 | close | 4552 | 0.10 | 166.582 | 169.382 | 163.382 | -14.64 | 55726.97 |
| 13654 | 2023.04.26 20:00 | close | 4551 | 0.10 | 166.582 | 169.656 | 163.656 | 5.42 | 55732.39 |
| 13655 | 2023.04.26 20:00 | close | 4550 | 0.10 | 166.582 | 169.803 | 163.803 | 16.18 | 55748.57 |
| 13656 | 2023.04.26 20:00 | close | 4549 | 0.10 | 166.582 | 169.534 | 163.534 | -3.52 | 55745.05 |
| 13657 | 2023.04.26 20:00 | close | 4548 | 0.10 | 166.582 | 169.372 | 163.372 | -15.38 | 55729.67 |
| 13658 | 2023.04.26 20:00 | close | 4547 | 0.10 | 166.582 | 169.635 | 163.635 | 3.88 | 55733.55 |
| 13659 | 2023.04.26 20:00 | close | 4546 | 0.10 | 166.582 | 169.262 | 163.262 | -23.43 | 55710.12 |
| 13660 | 2023.04.26 20:00 | close | 4545 | 0.10 | 166.582 | 169.293 | 163.293 | -21.16 | 55688.96 |
| 13661 | 2023.04.26 20:00 | close | 4544 | 0.10 | 166.582 | 169.074 | 163.074 | -37.20 | 55651.76 |
| 13662 | 2023.04.26 20:00 | close | 4543 | 0.10 | 166.582 | 168.963 | 162.963 | -45.32 | 55606.44 |
| 13663 | 2023.04.26 20:00 | close | 4542 | 0.10 | 166.582 | 168.757 | 162.757 | -60.41 | 55546.03 |
| 13664 | 2023.04.26 20:00 | close | 4541 | 0.10 | 166.582 | 169.006 | 163.006 | -43.53 | 55502.49 |
| 13665 | 2023.04.26 20:00 | close | 4540 | 0.10 | 166.582 | 168.928 | 162.928 | -49.25 | 55453.24 |
| 13666 | 2023.04.26 20:00 | close | 4539 | 0.10 | 166.582 | 169.034 | 163.034 | -41.48 | 55411.76 |
| 13667 | 2023.04.26 20:00 | close | 4538 | 0.10 | 166.582 | 168.563 | 162.563 | -75.97 | 55335.79 |
| 13668 | 2023.04.26 20:00 | close | 4537 | 0.10 | 166.582 | 168.727 | 162.727 | -63.96 | 55271.82 |
| 13669 | 2023.04.26 20:00 | close | 4536 | 0.10 | 166.582 | 168.709 | 162.709 | -65.28 | 55206.54 |
| 13670 | 2023.04.26 20:00 | close | 4535 | 0.10 | 166.582 | 168.939 | 162.939 | -48.44 | 55158.10 |
| 13671 | 2023.04.26 20:00 | close | 4534 | 0.10 | 166.582 | 169.052 | 163.052 | -40.17 | 55117.92 |
| 13672 | 2023.04.26 20:00 | buy | 4558 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 13673 | 2023.04.26 20:00 | modify | 4558 | 0.10 | 166.582 | 163.582 | 169.582 | ||
| 13674 | 2023.04.26 21:00 | buy | 4559 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 13675 | 2023.04.26 21:00 | modify | 4559 | 0.10 | 166.458 | 163.458 | 169.458 | ||
| 13676 | 2023.04.26 22:00 | buy | 4560 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 13677 | 2023.04.26 22:00 | modify | 4560 | 0.10 | 166.577 | 163.577 | 169.577 | ||
| 13678 | 2023.04.26 23:00 | buy | 4561 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 13679 | 2023.04.26 23:00 | modify | 4561 | 0.10 | 166.553 | 163.553 | 169.553 | ||
| 13680 | 2023.04.27 04:00 | buy | 4562 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 13681 | 2023.04.27 04:00 | modify | 4562 | 0.10 | 166.709 | 163.709 | 169.709 | ||
| 13682 | 2023.04.27 05:00 | buy | 4563 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 13683 | 2023.04.27 05:00 | modify | 4563 | 0.10 | 166.828 | 163.828 | 169.828 | ||
| 13684 | 2023.04.27 06:00 | buy | 4564 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 13685 | 2023.04.27 06:00 | modify | 4564 | 0.10 | 166.869 | 163.869 | 169.869 | ||
| 13686 | 2023.04.27 07:00 | buy | 4565 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 13687 | 2023.04.27 07:00 | modify | 4565 | 0.10 | 166.832 | 163.832 | 169.832 | ||
| 13688 | 2023.04.27 08:00 | buy | 4566 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 13689 | 2023.04.27 08:00 | modify | 4566 | 0.10 | 166.740 | 163.740 | 169.740 | ||
| 13690 | 2023.04.27 09:00 | buy | 4567 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 13691 | 2023.04.27 09:00 | modify | 4567 | 0.10 | 166.974 | 163.974 | 169.974 | ||
| 13692 | 2023.04.27 10:00 | buy | 4568 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 13693 | 2023.04.27 10:00 | modify | 4568 | 0.10 | 166.522 | 163.522 | 169.522 | ||
| 13694 | 2023.04.27 11:00 | buy | 4569 | 0.10 | 166.562 | 0.000 | 0.000 | ||
| 13695 | 2023.04.27 11:00 | modify | 4569 | 0.10 | 166.562 | 163.562 | 169.562 | ||
| 13696 | 2023.04.27 12:00 | buy | 4570 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 13697 | 2023.04.27 12:00 | modify | 4570 | 0.10 | 166.566 | 163.566 | 169.566 | ||
| 13698 | 2023.04.27 13:00 | buy | 4571 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 13699 | 2023.04.27 13:00 | modify | 4571 | 0.10 | 166.697 | 163.697 | 169.697 | ||
| 13700 | 2023.04.27 14:00 | buy | 4572 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 13701 | 2023.04.27 14:00 | modify | 4572 | 0.10 | 167.062 | 164.062 | 170.062 | ||
| 13702 | 2023.04.27 15:00 | buy | 4573 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 13703 | 2023.04.27 15:00 | modify | 4573 | 0.10 | 167.224 | 164.224 | 170.224 | ||
| 13704 | 2023.04.27 16:00 | buy | 4574 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 13705 | 2023.04.27 16:00 | modify | 4574 | 0.10 | 167.163 | 164.163 | 170.163 | ||
| 13706 | 2023.04.27 17:00 | buy | 4575 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 13707 | 2023.04.27 17:00 | modify | 4575 | 0.10 | 167.047 | 164.047 | 170.047 | ||
| 13708 | 2023.04.27 18:00 | buy | 4576 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 13709 | 2023.04.27 18:00 | modify | 4576 | 0.10 | 167.250 | 164.250 | 170.250 | ||
| 13710 | 2023.04.27 19:00 | buy | 4577 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 13711 | 2023.04.27 19:00 | modify | 4577 | 0.10 | 167.409 | 164.409 | 170.409 | ||
| 13712 | 2023.04.27 20:00 | buy | 4578 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 13713 | 2023.04.27 20:00 | modify | 4578 | 0.10 | 167.267 | 164.267 | 170.267 | ||
| 13714 | 2023.04.27 21:00 | buy | 4579 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 13715 | 2023.04.27 21:00 | modify | 4579 | 0.10 | 167.017 | 164.017 | 170.017 | ||
| 13716 | 2023.04.27 22:00 | buy | 4580 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 13717 | 2023.04.27 22:00 | modify | 4580 | 0.10 | 167.157 | 164.157 | 170.157 | ||
| 13718 | 2023.04.27 23:00 | buy | 4581 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 13719 | 2023.04.27 23:00 | modify | 4581 | 0.10 | 167.203 | 164.203 | 170.203 | ||
| 13720 | 2023.04.28 04:00 | buy | 4582 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 13721 | 2023.04.28 04:00 | modify | 4582 | 0.10 | 167.066 | 164.066 | 170.066 | ||
| 13722 | 2023.04.28 05:00 | buy | 4583 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 13723 | 2023.04.28 05:00 | modify | 4583 | 0.10 | 168.107 | 165.107 | 171.107 | ||
| 13724 | 2023.04.28 06:00 | buy | 4584 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 13725 | 2023.04.28 06:00 | modify | 4584 | 0.10 | 168.197 | 165.197 | 171.197 | ||
| 13726 | 2023.04.28 07:00 | buy | 4585 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 13727 | 2023.04.28 07:00 | modify | 4585 | 0.10 | 169.141 | 166.141 | 172.141 | ||
| 13728 | 2023.04.28 08:00 | buy | 4586 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 13729 | 2023.04.28 08:00 | modify | 4586 | 0.10 | 169.426 | 166.426 | 172.426 | ||
| 13730 | 2023.04.28 09:00 | buy | 4587 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 13731 | 2023.04.28 09:00 | modify | 4587 | 0.10 | 168.819 | 165.819 | 171.819 | ||
| 13732 | 2023.04.28 09:50 | t/p | 4559 | 0.10 | 169.458 | 163.458 | 169.458 | 223.84 | 55341.77 |
| 13733 | 2023.04.28 10:00 | buy | 4588 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 13734 | 2023.04.28 10:00 | modify | 4588 | 0.10 | 169.479 | 166.479 | 172.479 | ||
| 13735 | 2023.04.28 11:00 | buy | 4589 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 13736 | 2023.04.28 11:00 | modify | 4589 | 0.10 | 169.464 | 166.464 | 172.464 | ||
| 13737 | 2023.04.28 11:45 | t/p | 4558 | 0.10 | 169.582 | 163.582 | 169.582 | 223.84 | 55565.61 |
| 13738 | 2023.04.28 11:45 | t/p | 4560 | 0.10 | 169.577 | 163.577 | 169.577 | 223.84 | 55789.45 |
| 13739 | 2023.04.28 11:45 | t/p | 4561 | 0.10 | 169.553 | 163.553 | 169.553 | 223.83 | 56013.29 |
| 13740 | 2023.04.28 11:45 | t/p | 4568 | 0.10 | 169.522 | 163.522 | 169.522 | 220.71 | 56234.00 |
| 13741 | 2023.04.28 11:45 | t/p | 4569 | 0.10 | 169.562 | 163.562 | 169.562 | 220.71 | 56454.71 |
| 13742 | 2023.04.28 11:45 | t/p | 4570 | 0.10 | 169.566 | 163.566 | 169.566 | 220.71 | 56675.42 |
| 13743 | 2023.04.28 11:50 | t/p | 4562 | 0.10 | 169.709 | 163.709 | 169.709 | 220.72 | 56896.14 |
| 13744 | 2023.04.28 11:50 | t/p | 4571 | 0.10 | 169.697 | 163.697 | 169.697 | 220.72 | 57116.86 |
| 13745 | 2023.04.28 12:00 | buy | 4590 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 13746 | 2023.04.28 12:00 | modify | 4590 | 0.10 | 169.645 | 166.645 | 172.645 | ||
| 13747 | 2023.04.28 12:20 | t/p | 4566 | 0.10 | 169.740 | 163.740 | 169.740 | 220.72 | 57337.58 |
| 13748 | 2023.04.28 13:00 | buy | 4591 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 13749 | 2023.04.28 13:00 | modify | 4591 | 0.10 | 169.784 | 166.784 | 172.784 | ||
| 13750 | 2023.04.28 13:15 | t/p | 4563 | 0.10 | 169.828 | 163.828 | 169.828 | 220.72 | 57558.30 |
| 13751 | 2023.04.28 13:15 | t/p | 4564 | 0.10 | 169.869 | 163.869 | 169.869 | 220.71 | 57779.01 |
| 13752 | 2023.04.28 13:15 | t/p | 4565 | 0.10 | 169.832 | 163.832 | 169.832 | 220.71 | 57999.73 |
| 13753 | 2023.04.28 13:40 | t/p | 4567 | 0.10 | 169.974 | 163.974 | 169.974 | 220.71 | 58220.44 |
| 13754 | 2023.04.28 13:40 | t/p | 4575 | 0.10 | 170.047 | 164.047 | 170.047 | 220.72 | 58441.16 |
| 13755 | 2023.04.28 13:40 | t/p | 4579 | 0.10 | 170.017 | 164.017 | 170.017 | 220.72 | 58661.88 |
| 13756 | 2023.04.28 13:45 | t/p | 4572 | 0.10 | 170.062 | 164.062 | 170.062 | 220.71 | 58882.59 |
| 13757 | 2023.04.28 13:45 | t/p | 4580 | 0.10 | 170.157 | 164.157 | 170.157 | 220.71 | 59103.30 |
| 13758 | 2023.04.28 13:45 | t/p | 4582 | 0.10 | 170.066 | 164.066 | 170.066 | 219.68 | 59322.98 |
| 13759 | 2023.04.28 13:50 | t/p | 4573 | 0.10 | 170.224 | 164.224 | 170.224 | 220.72 | 59543.70 |
| 13760 | 2023.04.28 13:50 | t/p | 4574 | 0.10 | 170.163 | 164.163 | 170.163 | 220.72 | 59764.42 |
| 13761 | 2023.04.28 13:50 | t/p | 4576 | 0.10 | 170.250 | 164.250 | 170.250 | 220.71 | 59985.13 |
| 13762 | 2023.04.28 13:50 | t/p | 4578 | 0.10 | 170.267 | 164.267 | 170.267 | 220.72 | 60205.85 |
| 13763 | 2023.04.28 13:50 | t/p | 4581 | 0.10 | 170.203 | 164.203 | 170.203 | 220.72 | 60426.57 |
| 13764 | 2023.04.28 14:00 | buy | 4592 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 13765 | 2023.04.28 14:00 | modify | 4592 | 0.10 | 170.273 | 167.273 | 173.273 | ||
| 13766 | 2023.04.28 14:10 | t/p | 4577 | 0.10 | 170.409 | 164.409 | 170.409 | 220.71 | 60647.29 |
| 13767 | 2023.04.28 14:37 | t/p | 4583 | 0.10 | 171.107 | 165.107 | 171.107 | 219.68 | 60866.97 |
| 13768 | 2023.04.28 15:00 | buy | 4593 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 13769 | 2023.04.28 15:00 | modify | 4593 | 0.10 | 170.975 | 167.975 | 173.975 | ||
| 13770 | 2023.04.28 16:00 | buy | 4594 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 13771 | 2023.04.28 16:00 | modify | 4594 | 0.10 | 170.966 | 167.966 | 173.966 | ||
| 13772 | 2023.04.28 17:00 | buy | 4595 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 13773 | 2023.04.28 17:00 | modify | 4595 | 0.10 | 170.987 | 167.987 | 173.987 | ||
| 13774 | 2023.04.28 18:00 | buy | 4596 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 13775 | 2023.04.28 18:00 | modify | 4596 | 0.10 | 171.014 | 168.014 | 174.014 | ||
| 13776 | 2023.04.28 19:00 | buy | 4597 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 13777 | 2023.04.28 19:00 | modify | 4597 | 0.10 | 171.071 | 168.071 | 174.071 | ||
| 13778 | 2023.04.28 20:00 | buy | 4598 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 13779 | 2023.04.28 20:00 | modify | 4598 | 0.10 | 171.098 | 168.098 | 174.098 | ||
| 13780 | 2023.04.30 21:00 | buy | 4599 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 13781 | 2023.04.30 21:00 | modify | 4599 | 0.10 | 170.896 | 167.896 | 173.896 | ||
| 13782 | 2023.04.30 21:45 | t/p | 4584 | 0.10 | 171.197 | 165.197 | 171.197 | 219.68 | 61086.65 |
| 13783 | 2023.04.30 22:00 | buy | 4600 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 13784 | 2023.04.30 22:00 | modify | 4600 | 0.10 | 171.194 | 168.194 | 174.194 | ||
| 13785 | 2023.04.30 23:00 | buy | 4601 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 13786 | 2023.04.30 23:00 | modify | 4601 | 0.10 | 171.065 | 168.065 | 174.065 | ||
| 13787 | 2023.04.30 23:59 | close at stop | 4601 | 0.10 | 171.288 | 168.065 | 174.065 | 16.33 | 61102.98 |
| 13788 | 2023.04.30 23:59 | close at stop | 4600 | 0.10 | 171.288 | 168.194 | 174.194 | 6.88 | 61109.86 |
| 13789 | 2023.04.30 23:59 | close at stop | 4599 | 0.10 | 171.288 | 167.896 | 173.896 | 28.71 | 61138.57 |
| 13790 | 2023.04.30 23:59 | close at stop | 4598 | 0.10 | 171.288 | 168.098 | 174.098 | 13.91 | 61152.48 |
| 13791 | 2023.04.30 23:59 | close at stop | 4597 | 0.10 | 171.288 | 168.071 | 174.071 | 15.89 | 61168.37 |
| 13792 | 2023.04.30 23:59 | close at stop | 4596 | 0.10 | 171.288 | 168.014 | 174.014 | 20.06 | 61188.43 |
| 13793 | 2023.04.30 23:59 | close at stop | 4595 | 0.10 | 171.288 | 167.987 | 173.987 | 22.04 | 61210.47 |
| 13794 | 2023.04.30 23:59 | close at stop | 4594 | 0.10 | 171.288 | 167.966 | 173.966 | 23.58 | 61234.05 |
| 13795 | 2023.04.30 23:59 | close at stop | 4593 | 0.10 | 171.288 | 167.975 | 173.975 | 22.92 | 61256.97 |
| 13796 | 2023.04.30 23:59 | close at stop | 4592 | 0.10 | 171.288 | 167.273 | 173.273 | 74.32 | 61331.29 |
| 13797 | 2023.04.30 23:59 | close at stop | 4591 | 0.10 | 171.288 | 166.784 | 172.784 | 110.13 | 61441.42 |
| 13798 | 2023.04.30 23:59 | close at stop | 4590 | 0.10 | 171.288 | 166.645 | 172.645 | 120.31 | 61561.73 |
| 13799 | 2023.04.30 23:59 | close at stop | 4589 | 0.10 | 171.288 | 166.464 | 172.464 | 133.56 | 61695.29 |
| 13800 | 2023.04.30 23:59 | close at stop | 4588 | 0.10 | 171.288 | 166.479 | 172.479 | 132.47 | 61827.76 |
| 13801 | 2023.04.30 23:59 | close at stop | 4587 | 0.10 | 171.288 | 165.819 | 171.819 | 180.79 | 62008.55 |
| 13802 | 2023.04.30 23:59 | close at stop | 4586 | 0.10 | 171.288 | 166.426 | 172.426 | 136.35 | 62144.90 |
| 13803 | 2023.04.30 23:59 | close at stop | 4585 | 0.10 | 171.288 | 166.141 | 172.141 | 157.22 | 62302.12 |